24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.06061
24H 成交量$16.99万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $69.09万 | $2.75亿 | -0.68% |
| 541 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01047 | $16.61万 | $2,331.29万 | -0.56% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 131 |
AUCTIONBounce
|
$3.382 | $3.78 | $3.32 | $178.66万 | $2,471.67万 | -1.77% |
| 562 |
SUSHISushi
|
$0.209 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | 0.92% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 566 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.71万 | $717.81万 | 0.80% |
| 172 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $127.83万 | $3,358.71万 | 4.06% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.66 | $13.89 | $11.70 | $1,449.76万 | $1,956.56万 | 15.47% |
| 322 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -0.93% |
| 272 |
SMCIBSMCIB
|
$35.52 | $36.07 | $34.68 | $63.06万 | — | 1.28% |
| 14 |
ENAEthena
|
$0.2068 | $0.2137 | $0.1929 | $3,690.30万 | $26.28亿 | -2.18% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $42.27 | $40.01 | $12.67万 | $187.62万 | 0.79% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.64万 | $6.85亿 | 1.64% |
| 67 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.44% |
| 159 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.00万 | — | 0.71% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币
Nillion - 比特币
Pump.fun - 比特币
Huma Finance - 币种排行
Plasma - BTC行情
Huma Finance - 比特币
莱特币 - 币种排行
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
大零币 - BTC行情
Nillion - 比特币
艾达币 - 比特币
QQQB - 以太坊ETH价格
Sui - 比特币
恒星币 - 比特币
Aptos - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 比特币
达世币 - 比特币行情
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 币种排行
Filecoin - 加密货币行情
币安币 - 比特币
Bittensor - 比特币行情
Polkadot - 币种排行
Shiba Inu - 比特币行情
MarsCoin - BTC行情
Hedera - 数字货币市值