24H 最高$0.2185
24H 最低$0.2089
今日开盘$0.2107
24H 成交量$17.77万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KITEKite
|
$0.1135 | $0.1186 | $0.1133 | $55.43万 | $2.77亿 | -3.98% |
| 518 |
STRAXXertra
|
$0.01071 | $0.01087 | $0.01047 | $19.84万 | $2,349.27万 | 1.42% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 355 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.30 | $43.82万 | $2,469.57万 | -5.36% |
| 543 |
SUSHISushi
|
$0.2024 | $0.2126 | $0.202 | $17.71万 | $5,957.62万 | -3.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 340 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.1819 | $46.64万 | $3,078.68万 | 0.93% |
| 567 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.71万 | $727.24万 | -0.79% |
| 171 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.45万 | $3,304.62万 | 1.68% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $328.21万 | $625.94万 | 1.58% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.22 | $14.05 | $12.17 | $1,352.52万 | $1,971.97万 | -5.12% |
| 316 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0413 | $52.61万 | $854.99万 | -5.71% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.68 | $67.56万 | $193.64万 | -2.28% |
| 14 |
ENAEthena
|
$0.2004 | $0.2146 | $0.1929 | $4,260.45万 | $27.94亿 | -3.84% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.46% |
| 121 |
CAKEPancakeSwap
|
$2.074 | $2.14 | $2.07 | $223.20万 | $6.89亿 | -0.34% |
| 71 |
ASTERAster
|
$0.6996 | $0.719 | $0.699 | $588.53万 | $17.71亿 | -1.42% |
| 185 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $115.48万 | — | 1.38% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
恒星币 - 比特币行情
MegaETH - 数字货币市值
Starknet - 加密货币行情
Ondo - BTC行情
MyShell - 数字货币市值
比特币 - 比特币行情
Aptos - 比特币行情
Optimism - 比特币行情
Avalanche - 加密货币行情
Uniswap - 比特币
恒星币 - 加密货币行情
比特币 - BTC行情
Zama - 比特币行情
Nillion - 比特币
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 币种排行
Ondo - 比特币
Blur - 比特币
Hyperliquid - BTC行情
Celestia - 币种排行
RWUSD - 比特币
USD.AI - 以太坊ETH价格
RWUSD - BTC行情
Aster - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 比特币
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 币种排行
Official Trump - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - BTC行情
RWUSD - 加密货币行情
Caldera - 比特币行情
Haedal - 币种排行