24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0325
24H 成交量$48.68万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $170.93万 | $2.75亿 | -9.67% |
| 241 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $120.27万 | $2,370.11万 | -2.18% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 487 |
AUCTIONBounce
|
$3.211 | $3.47 | $3.15 | $38.83万 | $2,555.73万 | -3.89% |
| 408 |
SUSHISushi
|
$0.1859 | $0.2109 | $0.1786 | $52.77万 | $6,007.86万 | -9.80% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.84亿 | $711.57亿 | 0.07% |
| 383 |
SOMISomnia
|
$0.1871 | $0.1945 | $0.179 | $57.92万 | $3,076.71万 | -0.43% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.11万 | $719.37万 | -8.33% |
| 275 |
ARKARK
|
$0.1583 | $0.1717 | $0.1539 | $93.77万 | $3,366.19万 | -3.94% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $86.21 | $104.80万 | $610.71万 | -4.23% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $13.08 | $10.78 | $916.42万 | $1,283.49万 | -14.04% |
| 381 |
ZKPzkPass
|
$0.0391 | $0.0434 | $0.0379 | $58.67万 | $863.40万 | -7.13% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.16% |
| 13 |
ENAEthena
|
$0.1739 | $0.2178 | $0.1658 | $1.15亿 | $28.68亿 | -15.79% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.63% |
| 83 |
CAKEPancakeSwap
|
$1.887 | $2.12 | $1.84 | $703.55万 | $7.23亿 | -10.10% |
| 51 |
ASTERAster
|
$0.6757 | $0.7326 | $0.6582 | $1,525.01万 | $18.09亿 | -3.91% |
| 140 |
BEAMXBEAMX
|
$0.003284 | $0.003469 | $0.003247 | $291.49万 | — | -2.29% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Aave - 以太坊ETH价格
United Stables - 比特币
Pyth Network - 币种排行
Pepe - 数字货币市值
Ondo - 比特币
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
Pendle - 比特币
狗币 - 比特币
Starknet - 加密货币行情
Tokamak - 加密货币行情
Avalanche - BTC行情
Sui - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 币种排行
Official Trump - 比特币行情
Caldera - 比特币
Sui - 数字货币市值
Quant - BTC行情
狗币 - 币种排行
Zama - 比特币行情
Artificial - 加密货币行情
Starknet - 数字货币市值
Injective - 比特币行情
Gram - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 币种排行
EUR - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 比特币
Plasma - 数字货币市值
Shiba Inu - 币种排行
Tether Gold - 比特币
Injective - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
Aave - 币种排行
Ripple USD - 数字货币市值
EUR - 币种排行