24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.64万 | $2.84亿 | 3.65% |
| 566 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $15.06万 | $2,334.27万 | 0.76% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 134 |
AUCTIONBounce
|
$3.445 | $3.78 | $3.25 | $177.52万 | $2,483.83万 | 5.38% |
| 536 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $17.07万 | $5,860.87万 | 3.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.94亿 | $710.01亿 | -0.04% |
| 551 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $15.98万 | $2,875.37万 | 4.30% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.41万 | $718.52万 | 1.21% |
| 326 |
ARKARK
|
$0.1668 | $0.1671 | $0.1564 | $46.30万 | $3,167.57万 | 5.10% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $96.76 | $86.28 | $199.39万 | $547.09万 | -6.25% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.75万 | $1,898.63万 | 15.24% |
| 314 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $49.13万 | $852.83万 | 2.37% |
| 286 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.76万 | — | 8.05% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,675.86万 | $28.45亿 | 2.44% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.34% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $302.46万 | $6.77亿 | -0.52% |
| 88 |
ASTERAster
|
$0.7162 | $0.7175 | $0.706 | $377.80万 | $17.86亿 | 0.79% |
| 127 |
BEAMXBEAMX
|
$0.003405 | $0.003456 | $0.003206 | $194.81万 | — | 5.06% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - 币种排行
Worldcoin - 数字货币市值
Hedera - BTC行情
Bubblemaps - 比特币行情
Vana - 以太坊ETH价格
Lorenzo - 比特币
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
Nillion - BTC行情
Nillion - 加密货币行情
Aptos - 比特币
NFP - 以太坊ETH价格
Hedera - BTC行情
Sui - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
以太坊 - BTC行情
Starknet - 加密货币行情
Aster - 加密货币行情
Brevis - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 币种排行
Lorenzo - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 比特币
Midnight - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情