24H 最高$0.407
24H 最低$0.393
今日开盘$0.398
24H 成交量$18.93万
流通市值$4,013.55万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $76.05万 | $2.84亿 | -3.38% |
| 531 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $17.28万 | $2,334.27万 | -0.29% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 128 |
AUCTIONBounce
|
$3.346 | $3.78 | $3.31 | $182.57万 | $2,483.83万 | 1.00% |
| 553 |
SUSHISushi
|
$0.2029 | $0.2099 | $0.2024 | $15.32万 | $5,860.87万 | 0.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.02% |
| 506 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1779 | $19.19万 | $2,875.37万 | 3.54% |
| 595 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 178 |
ARKARK
|
$0.1692 | $0.175 | $0.1575 | $113.65万 | $3,167.57万 | 7.22% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.76 | $86.28 | $356.98万 | $547.09万 | -4.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.53 | $11.40 | $1,235.96万 | $1,898.63万 | 16.65% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0423 | $59.32万 | $852.83万 | -1.85% |
| 177 |
SMCIBSMCIB
|
$35.16 | $36.07 | $34.13 | $113.70万 | — | 2.60% |
| 13 |
ENAEthena
|
$0.1935 | $0.2165 | $0.1931 | $3,698.66万 | $28.45亿 | -6.21% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.73 | $43.44 | $40.01 | $16.02万 | $189.54万 | 0.15% |
| 118 |
CAKEPancakeSwap
|
$2.077 | $2.12 | $2.06 | $219.91万 | $6.77亿 | 1.07% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $558.78万 | $17.86亿 | -0.94% |
| 142 |
BEAMXBEAMX
|
$0.003343 | $0.003456 | $0.003308 | $159.25万 | — | -1.68% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Worldcoin - 数字货币市值
Injective - BTC行情
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Solana - 比特币
Plume - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Lorenzo - 币种排行
恒星币 - BTC行情
Lorenzo - 比特币
Vana - 币种排行
Bubblemaps - 加密货币行情
Aster - 比特币行情
USD1 - 币种排行
PAX Gold - 比特币
NFP - 比特币
Ripple USD - 数字货币市值
Plume - 币种排行
恒星币 - 币种排行
Ondo - BTC行情
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - BTC行情
艾达币 - 比特币行情
Injective - 比特币
恒星币 - 比特币
Arbitrum - 加密货币行情
Plume - 数字货币市值
Bubblemaps - 比特币
MegaETH - 加密货币行情
Injective - 币种排行
Plasma - 比特币行情
MarsCoin - BTC行情
Tutorial - BTC行情