24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006127
24H 成交量$26.50万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $186.67万 | $2.75亿 | -8.53% |
| 252 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $117.67万 | $2,370.11万 | -1.34% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 481 |
AUCTIONBounce
|
$3.17 | $3.47 | $3.15 | $39.70万 | $2,555.73万 | -4.49% |
| 400 |
SUSHISushi
|
$0.188 | $0.2109 | $0.1786 | $55.71万 | $6,007.86万 | -6.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.44亿 | $711.57亿 | 0.05% |
| 401 |
SOMISomnia
|
$0.1887 | $0.1945 | $0.179 | $55.40万 | $3,076.71万 | 0.00% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.58万 | $719.37万 | -6.83% |
| 276 |
ARKARK
|
$0.1622 | $0.1717 | $0.1539 | $96.75万 | $3,366.19万 | -0.25% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.8 | $92.49 | $85.81 | $104.31万 | $610.71万 | -2.84% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $13.08 | $10.62 | $1,062.33万 | $1,283.49万 | -13.57% |
| 384 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.59万 | $863.40万 | -5.11% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.52% |
| 13 |
ENAEthena
|
$0.1811 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -8.02% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 83 |
CAKEPancakeSwap
|
$1.854 | $2.12 | $1.84 | $749.78万 | $7.23亿 | -9.83% |
| 49 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,558.29万 | $18.09亿 | -1.58% |
| 139 |
BEAMXBEAMX
|
$0.003268 | $0.003469 | $0.003224 | $299.68万 | — | -3.08% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ether.fi - 比特币行情
Artificial - 比特币行情
牛来 - 币种排行
Caldera - 数字货币市值
Celo - 数字货币市值
Celestia - 币种排行
恒星币 - 数字货币市值
Aave - 比特币
Ripple USD - 币种排行
POL - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 加密货币行情
瑞波币 - 数字货币市值
Bonk - 比特币行情
Curve DAO - BTC行情
以太坊 - 比特币行情
以太坊 - 币种排行
Celestia - 币种排行
Filecoin - 加密货币行情
Ether.fi - 比特币
以太坊 - 数字货币市值
Ethena USDe - 币种排行
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Quant - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 币种排行
PancakeSwap - BTC行情
THORChain - 以太坊ETH价格
Quant - 比特币
USD1 - 币种排行
瑞波币 - 币种排行
Sui - 比特币
Aster - BTC行情
World Liberty - 币种排行
比特现金 - 比特币
瑞波币 - 加密货币行情
Ethena USDe - 比特币