Manchester City Fan Token
CITY · 美元计价
$0.278
-1.42%
≈ ￥1.8348
(-$0.00)
更新于 2026-10-29 21:55:01
24H 最高$0.289
24H 最低$0.276
今日开盘$0.282
24H 成交量$23.94万
流通市值$403.05万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.68万 | $2.77亿 | -1.05% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $74.53万 | $2,349.27万 | 0.10% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 462 |
AUCTIONBounce
|
$3.403 | $3.41 | $3.28 | $27.71万 | $2,469.57万 | 1.28% |
| 550 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $18.31万 | $5,957.62万 | 0.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 325 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $51.52万 | $3,078.68万 | 1.90% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $15.79万 | $727.24万 | -0.80% |
| 192 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $105.71万 | $3,304.62万 | -2.89% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.37 | $92.62 | $88.96 | $111.22万 | $625.94万 | -0.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.27 | $14.05 | $12.08 | $1,018.59万 | $1,971.97万 | -7.05% |
| 436 |
ZKPzkPass
|
$0.0422 | $0.0433 | $0.0405 | $30.54万 | $854.99万 | -0.94% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $66.98万 | $193.64万 | -0.34% |
| 14 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,229.72万 | $27.94亿 | 4.64% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.82 | $43.01 | $40.41 | $17.54万 | $191.32万 | 5.05% |
| 106 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $290.72万 | $6.89亿 | -1.15% |
| 67 |
ASTERAster
|
$0.7089 | $0.7119 | $0.6924 | $603.55万 | $17.71亿 | 0.85% |
| 187 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003334 | $109.46万 | — | 1.29% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
比特现金 - 加密货币行情
Optimism - BTC行情
Ethena - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
Internet - BTC行情
Official Trump - 比特币行情
Shiba Inu - 数字货币市值
Solana - 加密货币行情
RWUSD - BTC行情
Haedal - 比特币
Ripple USD - 比特币
Blur - 比特币
Caldera - 数字货币市值
Blur - 币种排行
BFUSD - 币种排行
RWUSD - 比特币
Sui - 比特币
币安币 - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币
Celestia - 加密货币行情
Artificial - 币种排行
Quant - 数字货币市值
EUR - 以太坊ETH价格
Quant - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
BFUSD - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 比特币
NFP - 比特币
Ondo - 加密货币行情
Katana - 比特币
Katana - 比特币
Midnight - 币种排行