24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.41万 | $2.75亿 | -2.02% |
| 559 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.14万 | $2,331.29万 | 0.09% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 136 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.32 | $179.35万 | $2,471.67万 | -2.52% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.92% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 442 |
SOMISomnia
|
$0.1959 | $0.1964 | $0.1807 | $28.40万 | $2,935.68万 | 8.41% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 172 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $135.07万 | $3,358.71万 | 1.55% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $347.18万 | $626.89万 | 2.94% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,515.46万 | $1,956.56万 | 10.47% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.46万 | $855.07万 | -2.30% |
| 268 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $67.27万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2086 | $0.2146 | $0.1929 | $4,197.04万 | $26.28亿 | 0.24% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.29万 | $187.62万 | -0.46% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.43万 | $6.85亿 | 1.93% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.35万 | $17.63亿 | -0.16% |
| 171 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.19万 | — | 1.97% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ethena - 比特币
Renzo - 数字货币市值
Bubblemaps - 币种排行
USD.AI - 比特币行情
波场 - 加密货币行情
Aave - BTC行情
Gram - 加密货币行情
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Starknet - 币种排行
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
LITEB - 比特币
Aptos - BTC行情
狗币 - 数字货币市值
Aptos - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 比特币行情
Lorenzo - 以太坊ETH价格
Raydium - 比特币
Plume - 加密货币行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
Nillion - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情