24H 最高$0.0597
24H 最低$0.0483
今日开盘$0.0596
24H 成交量$85.40万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.48万 | $2.75亿 | -7.20% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.34万 | $2,370.11万 | -3.32% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 481 |
AUCTIONBounce
|
$3.232 | $3.47 | $3.15 | $40.58万 | $2,555.73万 | -2.42% |
| 389 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $61.95万 | $6,007.86万 | -6.25% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 411 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $55.91万 | $3,076.71万 | 3.31% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.71万 | $719.37万 | -5.60% |
| 287 |
ARKARK
|
$0.1621 | $0.1717 | $0.1539 | $90.04万 | $3,366.19万 | -0.86% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.78万 | $863.40万 | -0.73% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.55% |
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.70% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $755.16万 | $7.23亿 | -8.47% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
EUR - 数字货币市值
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
Bonk - BTC行情
Bonk - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 比特币行情
Pepe - BTC行情
Render - 以太坊ETH价格
MarsCoin - 比特币
Solana - 币种排行
Render - 以太坊ETH价格
POL - 数字货币市值
Worldcoin - 比特币
MarsCoin - 数字货币市值
Caldera - 比特币行情
Ethena USDe - 以太坊ETH价格
比特现金 - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - BTC行情
瑞波币 - 数字货币市值
牛来 - 币种排行
PancakeSwap - 加密货币行情
Artificial - 加密货币行情
Sei - 币种排行
NEAR Protocol - 币种排行
First Digital - 数字货币市值
USD.AI - 加密货币行情
Sky - 以太坊ETH价格
Starknet - 币种排行
比特现金 - 比特币
Filecoin - BTC行情
Starknet - 以太坊ETH价格
Sky - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
Internet - 加密货币行情
Celo - 数字货币市值