24H 最高$2.46
24H 最低$2.15
今日开盘$2.335
24H 成交量$125.43万
流通市值$2.20亿
24H 涨跌额(-$0.18)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.47万 | $2.77亿 | -2.23% |
| 257 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $72.36万 | $2,349.27万 | -0.47% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 441 |
AUCTIONBounce
|
$3.376 | $3.43 | $3.28 | $30.25万 | $2,469.57万 | -1.06% |
| 546 |
SUSHISushi
|
$0.2028 | $0.2126 | $0.198 | $19.07万 | $5,957.62万 | -2.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 312 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.181 | $54.43万 | $3,078.68万 | -0.11% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.43万 | $727.24万 | -1.98% |
| 156 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $161.15万 | $3,304.62万 | -1.78% |
| 129 |
HOODBRobinhood (bStocks Tokenized S
|
$89.94 | $92.62 | $87.17 | $222.73万 | $625.94万 | 3.10% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $1,056.94万 | $1,971.97万 | -3.64% |
| 297 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.59万 | $854.99万 | -3.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.19 | $36.14 | $34.36 | $67.84万 | $193.64万 | -1.68% |
| 15 |
ENAEthena
|
$0.204 | $0.2146 | $0.1929 | $4,134.37万 | $27.94亿 | 0.00% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.43% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.02 | $295.36万 | $6.89亿 | -3.31% |
| 67 |
ASTERAster
|
$0.7023 | $0.7125 | $0.6924 | $618.54万 | $17.71亿 | -1.29% |
| 184 |
BEAMXBEAMX
|
$0.003406 | $0.003442 | $0.003332 | $118.46万 | — | 0.44% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
United Stables - BTC行情
比特现金 - 加密货币行情
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Initia - 比特币行情
BFUSD - BTC行情
Raydium - 加密货币行情
比特币 - 数字货币市值
Hedera - 数字货币市值
Filecoin - 币种排行
Avalanche - 比特币行情
Uniswap - BTC行情
Shiba Inu - 加密货币行情
Plasma - 数字货币市值
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币
Optimism - 币种排行
Sui - 比特币
United Stables - 币种排行
Aster - 以太坊ETH价格
QQQB - BTC行情
JasmyCoin - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 币种排行
Filecoin - BTC行情
Internet - 比特币行情
Ethena - BTC行情
USDC - 加密货币行情
Nillion - 比特币
QQQB - 比特币
USDC - 数字货币市值
Arbitrum - 币种排行
QQQB - 加密货币行情
MegaETH - 币种排行
Ondo - 币种排行
Starknet - 比特币行情