24H 最高$0.03372
24H 最低$0.03134
今日开盘$0.03354
24H 成交量$78.88万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KITEKite
|
$0.1103 | $0.1117 | $0.1075 | $38.68万 | $2.63亿 | -0.81% |
| 346 |
STRAXXertra
|
$0.01026 | $0.01074 | $0.01003 | $41.77万 | $2,246.48万 | 0.49% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 557 |
AUCTIONBounce
|
$3.401 | $3.40 | $3.23 | $17.37万 | $2,436.61万 | 3.69% |
| 282 |
SUSHISushi
|
$0.1927 | $0.1986 | $0.1886 | $55.51万 | $5,593.38万 | 0.57% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.42亿 | $715.33亿 | 0.00% |
| 377 |
SOMISomnia
|
$0.1934 | $0.201 | $0.1806 | $37.91万 | $2,937.55万 | 2.60% |
| 589 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $14.10万 | $686.08万 | 1.25% |
| 446 |
ARKARK
|
$0.1689 | $0.171 | $0.1633 | $29.01万 | $3,317.20万 | 1.56% |
| 407 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.88万 | $558.60万 | -0.09% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.12 | $10.11 | $237.82万 | $1,077.84万 | -2.13% |
| 289 |
ZKPzkPass
|
$0.0436 | $0.0438 | $0.0408 | $53.78万 | $846.63万 | 0.69% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $31.44 | $11.01万 | $193.64万 | 2.07% |
| 12 |
ENAEthena
|
$0.1919 | $0.1973 | $0.1827 | $3,986.54万 | $25.44亿 | 3.51% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.00% |
| 128 |
CAKEPancakeSwap
|
$1.941 | $1.95 | $1.85 | $181.36万 | $6.46亿 | 4.13% |
| 60 |
ASTERAster
|
$0.6928 | $0.6946 | $0.6716 | $666.76万 | $16.97亿 | 1.39% |
| 20 |
BEAMXBEAMX
|
$0.005001 | $0.0053 | $0.004431 | $2,368.74万 | — | 5.80% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Holo - 数字货币市值
币安币 - BTC行情
Ondo - 币种排行
Avalanche - 数字货币市值
Holo - 加密货币行情
Caldera - BTC行情
EUR - BTC行情
EigenCloud - 数字货币市值
Zama - BTC行情
Avalanche - 加密货币行情
RE - 以太坊ETH价格
Pendle - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
KernelDAO - BTC行情
达世币 - 比特币
Worldcoin - 加密货币行情
波场 - 比特币行情
Zama - 数字货币市值
Avalanche - BTC行情
莱特币 - 数字货币市值
Sophon - 以太坊ETH价格
Pepe - 比特币行情
Solana - 数字货币市值
Tokamak - BTC行情
PAX Gold - 比特币
Ripple USD - 数字货币市值
First Digital - 数字货币市值
BEAMX - 比特币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Optimism - BTC行情
World Liberty - 数字货币市值
Starknet - 比特币
艾达币 - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - 币种排行
以太坊 - 以太坊ETH价格
BEAMX - 加密货币行情