24H 最高$0.1453
24H 最低$0.1337
今日开盘$0.1346
24H 成交量$112.55万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.16万 | $2.77亿 | -5.16% |
| 519 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01047 | $20.21万 | $2,349.27万 | 0.29% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 358 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.29 | $42.92万 | $2,469.57万 | -4.85% |
| 544 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.82万 | $5,957.62万 | -4.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.63万 | $3,078.68万 | -0.16% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1595 | $137.90万 | $3,304.62万 | 1.69% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $324.72万 | $625.94万 | 1.83% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.36 | $14.05 | $12.11 | $1,254.90万 | $1,971.97万 | -4.26% |
| 318 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.13万 | $854.99万 | -5.94% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.43% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,311.10万 | $27.94亿 | -5.18% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $13.39万 | $191.32万 | -1.32% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.00344 | $0.00331 | $117.58万 | — | 0.48% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Celo - 比特币
Ripple USD - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
LITEB - BTC行情
Tokamak - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 比特币
Lorenzo - 加密货币行情
Avalanche - 加密货币行情
Sei - 以太坊ETH价格
Blur - BTC行情
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 加密货币行情
Plume - 币种排行
Pump.fun - BTC行情
USD.AI - 比特币
Ripple USD - 币种排行
艾达币 - 数字货币市值
Avalanche - 币种排行
Pudgy Penguins - 比特币
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 比特币行情
Internet - 比特币
Solana - 币种排行
Injective - 数字货币市值
Plasma - 比特币
Polkadot - BTC行情
Avalanche - 比特币
Celo - 比特币
USD.AI - 加密货币行情
大零币 - 比特币
Chainlink - 加密货币行情