24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.0128
24H 成交量$141.65万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.20% |
| 271 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $70.14万 | $2,349.27万 | -0.66% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 422 |
AUCTIONBounce
|
$3.329 | $3.45 | $3.28 | $32.11万 | $2,469.57万 | -3.09% |
| 554 |
SUSHISushi
|
$0.1993 | $0.2126 | $0.198 | $17.81万 | $5,957.62万 | -4.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
| 315 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.77万 | $3,078.68万 | -0.70% |
| 570 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.55万 | $727.24万 | -2.76% |
| 160 |
ARKARK
|
$0.1668 | $0.175 | $0.161 | $153.01万 | $3,304.62万 | 1.89% |
| 111 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.60 | $274.64万 | $625.94万 | 2.67% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.41 | $14.05 | $12.08 | $1,059.54万 | $1,971.97万 | -5.27% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -5.77% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.36 | $67.57万 | $193.64万 | -2.96% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,266.06万 | $27.94亿 | -6.28% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.64万 | $191.32万 | -0.97% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.66万 | $6.89亿 | -2.34% |
| 65 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $722.07万 | $17.71亿 | -2.03% |
| 185 |
BEAMXBEAMX
|
$0.003365 | $0.003442 | $0.003332 | $120.54万 | — | 0.12% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Official Trump - 比特币行情
Sui - BTC行情
MarsCoin - 币种排行
狗币 - 加密货币行情
Chainlink - BTC行情
Zama - 数字货币市值
Renzo - 加密货币行情
Aster - 比特币行情
比特现金 - BTC行情
Renzo - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - 比特币
USDC - 比特币行情
Shiba Inu - 币种排行
Sui - 数字货币市值
LITEB - 比特币
USDC - 加密货币行情
Uniswap - BTC行情
Plasma - 币种排行
Shiba Inu - 比特币行情
Pepe - 比特币
莱特币 - 币种排行
比特现金 - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
USD1 - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - BTC行情
Starknet - 比特币
First Digital - 币种排行
Celestia - 以太坊ETH价格
Raydium - 加密货币行情
以太坊 - BTC行情
Plume - 比特币行情
Caldera - 币种排行
Ondo - 数字货币市值
Pudgy Penguins - BTC行情