24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00646
24H 成交量$255.04万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.60万 | $2.75亿 | -6.79% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $124.95万 | $2,370.11万 | -3.32% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 477 |
AUCTIONBounce
|
$3.204 | $3.47 | $3.15 | $41.36万 | $2,555.73万 | -2.58% |
| 403 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $56.16万 | $6,007.86万 | -4.45% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.68亿 | $711.57亿 | 0.08% |
| 409 |
SOMISomnia
|
$0.1898 | $0.1945 | $0.179 | $54.84万 | $3,076.71万 | 2.04% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.51万 | $719.37万 | -6.05% |
| 281 |
ARKARK
|
$0.1648 | $0.1717 | $0.1539 | $96.91万 | $3,366.19万 | 1.48% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.78万 | $610.71万 | -2.07% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.08 | $10.62 | $1,121.22万 | $1,283.49万 | -10.34% |
| 390 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0379 | $59.41万 | $863.40万 | -1.97% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.15 | $35.78 | $32.59 | $14.33万 | $193.64万 | -4.11% |
| 13 |
ENAEthena
|
$0.1854 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.75% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.07% |
| 85 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $758.16万 | $7.23亿 | -7.99% |
| 51 |
ASTERAster
|
$0.6901 | $0.7326 | $0.6582 | $1,570.74万 | $18.09亿 | -0.96% |
| 113 |
BEAMXBEAMX
|
$0.003549 | $0.003684 | $0.003224 | $447.02万 | — | 4.60% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 比特币行情
Ether.fi - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Internet - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
United Stables - 币种排行
Gitcoin - 数字货币市值
USDC - 比特币行情
Curve DAO - 比特币
Ethena USDe - 加密货币行情
Particle - 数字货币市值
Particle - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 币种排行
牛来 - 比特币
以太坊 - 币种排行
BFUSD - 加密货币行情
USDC - 数字货币市值
Lido DAO - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Ethena - 币种排行
Raydium - 以太坊ETH价格
Particle - 比特币行情
大零币 - BTC行情
Uniswap - 比特币行情
波场 - 数字货币市值
Zama - 比特币
Curve DAO - 以太坊ETH价格
Curve DAO - 比特币行情
Sei - 比特币行情
Polkadot - 比特币行情