24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$18.56万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.56万 | $2.75亿 | -2.27% |
| 550 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.65万 | $2,331.29万 | -0.66% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.86万 | $2,471.67万 | -3.31% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $17.96万 | $5,879.48万 | 0.19% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.42亿 | $710.17亿 | -0.02% |
| 402 |
SOMISomnia
|
$0.1943 | $0.1978 | $0.1813 | $34.23万 | $2,935.68万 | 6.47% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 174 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $134.26万 | $3,358.71万 | 1.80% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.07 | $92.62 | $86.28 | $348.37万 | $626.89万 | 2.49% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.83 | $1,516.80万 | $1,956.56万 | 9.20% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.17万 | $855.07万 | -2.76% |
| 266 |
SMCIBSMCIB
|
$34.85 | $36.14 | $34.68 | $67.33万 | — | -0.77% |
| 14 |
ENAEthena
|
$0.2087 | $0.2146 | $0.1929 | $4,180.85万 | $26.28亿 | 0.24% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.5 | $42.62 | $40.01 | $13.22万 | $187.62万 | 0.12% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.25万 | $6.85亿 | 2.32% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $577.09万 | $17.63亿 | -0.28% |
| 168 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $139.55万 | — | 1.86% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
MyShell - 数字货币市值
Solana - 比特币行情
LITEB - 数字货币市值
Artificial - BTC行情
狗币 - 比特币行情
Uniswap - BTC行情
Tokamak - 加密货币行情
Caldera - 币种排行
Solana - 币种排行
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - 加密货币行情
LayerZero - 比特币行情
Gram - 比特币行情
Shiba Inu - 比特币行情
Blur - BTC行情
Lorenzo - 比特币行情
币安币 - 以太坊ETH价格
MyShell - 比特币行情
Celestia - 币种排行
Haedal - 以太坊ETH价格
Aave - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Pepe - BTC行情
Optimism - 比特币
Filecoin - BTC行情
Solana - 比特币行情
Huma Finance - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Plume - 比特币行情
Lorenzo - 币种排行
MarsCoin - BTC行情
MyShell - 比特币行情
EUR - 比特币行情
比特币 - 加密货币行情
LITEB - BTC行情
NFP - BTC行情