24H 最高$0.0497
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$19.45万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KITEKite
|
$0.1147 | $0.1186 | $0.1142 | $53.95万 | $2.77亿 | -2.96% |
| 552 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.60万 | $2,349.27万 | -0.19% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 352 |
AUCTIONBounce
|
$3.342 | $3.50 | $3.32 | $43.75万 | $2,469.57万 | -4.30% |
| 542 |
SUSHISushi
|
$0.2061 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -0.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
| 340 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1813 | $46.04万 | $3,078.68万 | 3.03% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.31万 | $727.24万 | -0.40% |
| 168 |
ARKARK
|
$0.1643 | $0.175 | $0.1595 | $136.04万 | $3,304.62万 | 2.50% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $327.97万 | $625.94万 | 2.98% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.45 | $1,426.86万 | $1,971.97万 | -2.89% |
| 312 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.042 | $53.05万 | $854.99万 | -3.00% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.68 | $67.51万 | $193.64万 | -1.30% |
| 14 |
ENAEthena
|
$0.2063 | $0.2146 | $0.1929 | $4,217.18万 | $27.94亿 | -1.29% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $42.62 | $40.01 | $13.24万 | $191.32万 | -0.36% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $214.15万 | $6.89亿 | 1.21% |
| 71 |
ASTERAster
|
$0.7022 | $0.719 | $0.702 | $579.53万 | $17.71亿 | -0.96% |
| 184 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $113.63万 | — | 1.51% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Plume - 数字货币市值
Worldcoin - 币种排行
Aster - 比特币行情
Katana - 加密货币行情
Quant - 数字货币市值
LayerZero - 加密货币行情
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
LITEB - 比特币
以太坊 - 加密货币行情
莱特币 - BTC行情
Official Trump - BTC行情
Polkadot - BTC行情
Nillion - BTC行情
牛来 - 比特币
Caldera - 以太坊ETH价格
Lorenzo - 数字货币市值
Polkadot - 币种排行
Uniswap - 比特币
Nillion - 币种排行
以太坊 - 比特币
Zama - 比特币行情
USD.AI - BTC行情
Katana - 加密货币行情
Celo - 比特币行情
狗币 - 以太坊ETH价格
Katana - 比特币行情
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
大零币 - 加密货币行情
Optimism - 比特币
Lorenzo - 比特币行情
United Stables - 比特币
Aster - 比特币行情
QQQB - 加密货币行情
Filecoin - BTC行情