24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1035 | $0.1159 | $0.1031 | $171.87万 | $2.75亿 | -9.92% |
| 241 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.28万 | $2,370.11万 | -2.56% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 488 |
AUCTIONBounce
|
$3.202 | $3.47 | $3.15 | $38.84万 | $2,555.73万 | -4.56% |
| 409 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $52.83万 | $6,007.86万 | -10.24% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.07% |
| 385 |
SOMISomnia
|
$0.1872 | $0.1945 | $0.179 | $57.50万 | $3,076.71万 | -0.27% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.10万 | $719.37万 | -8.33% |
| 275 |
ARKARK
|
$0.1575 | $0.1717 | $0.1539 | $93.68万 | $3,366.19万 | -4.31% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.22 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.26% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.78 | $923.09万 | $1,283.49万 | -13.66% |
| 381 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $58.81万 | $863.40万 | -7.36% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.42% |
| 13 |
ENAEthena
|
$0.1749 | $0.2178 | $0.1658 | $1.16亿 | $28.68亿 | -15.34% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.94% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $704.14万 | $7.23亿 | -10.57% |
| 51 |
ASTERAster
|
$0.6737 | $0.7326 | $0.6582 | $1,530.01万 | $18.09亿 | -4.07% |
| 140 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003247 | $292.74万 | — | -2.76% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 比特币行情
Zama - 比特币行情
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - BTC行情
Gram - BTC行情
Lido DAO - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Gram - 数字货币市值
Virtuals - 币种排行
Sui - 比特币行情
莱特币 - BTC行情
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 比特币行情
波场 - 比特币
Hedera - 以太坊ETH价格
First Digital - 比特币
LayerZero - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 加密货币行情
Falcon Finance - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 数字货币市值
POL - 币种排行
Quant - 数字货币市值
USDC - 加密货币行情
Quant - 比特币
Virtuals - 数字货币市值
波场 - 数字货币市值
MarsCoin - 比特币