24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1650.21
24H 成交量$19.24万
流通市值—
24H 涨跌额(-$0.71)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $54.42万 | $2.77亿 | -3.78% |
| 263 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $71.50万 | $2,349.27万 | 0.76% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 432 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $31.04万 | $2,469.57万 | -2.30% |
| 547 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.198 | $18.40万 | $5,957.62万 | -3.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.95亿 | $712.25亿 | -0.00% |
| 313 |
SOMISomnia
|
$0.1829 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.98% |
| 576 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.05万 | $727.24万 | -0.80% |
| 153 |
ARKARK
|
$0.1661 | $0.175 | $0.161 | $165.44万 | $3,304.62万 | -0.78% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$89.82 | $92.62 | $86.60 | $261.73万 | $625.94万 | 2.77% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.59 | $14.05 | $12.08 | $1,073.03万 | $1,971.97万 | -3.82% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.52万 | $854.99万 | -5.31% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $67.78万 | $193.64万 | -2.44% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,094.61万 | $27.94亿 | -5.20% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.17% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $297.48万 | $6.89亿 | -2.62% |
| 64 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $724.59万 | $17.71亿 | -2.29% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $118.07万 | — | -0.65% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Blur - BTC行情
USD.AI - 比特币行情
Tokamak - 币种排行
Chainlink - BTC行情
Gitcoin - 比特币行情
PAX Gold - 比特币行情
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Avalanche - 比特币行情
MarsCoin - BTC行情
以太坊 - 比特币行情
Sui - 币种排行
QQQB - 币种排行
Quant - 以太坊ETH价格
比特现金 - 币种排行
USDC - BTC行情
Celo - 币种排行
Tokamak - BTC行情
Haedal - BTC行情
PAX Gold - 比特币
Zama - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - 币种排行
恒星币 - BTC行情
USD.AI - BTC行情
Hyperliquid - 比特币
Hedera - 加密货币行情
Ripple USD - BTC行情
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 比特币
PAX Gold - 比特币
Shiba Inu - 加密货币行情
NFP - 比特币
达世币 - 比特币行情
Falcon Finance - 数字货币市值
PAX Gold - 数字货币市值