24H 最高$0.09647
24H 最低$0.09098
今日开盘$0.09102
24H 成交量$492.61万
流通市值$9.99亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KITEKite
|
$0.1126 | $0.1129 | $0.1075 | $50.94万 | $2.63亿 | 3.21% |
| 339 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.46万 | $2,246.48万 | 2.57% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 325 |
AUCTIONBounce
|
$3.228 | $3.42 | $3.20 | $44.80万 | $2,436.61万 | -1.13% |
| 293 |
SUSHISushi
|
$0.1938 | $0.1986 | $0.189 | $52.27万 | $5,593.38万 | 2.11% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.00亿 | $715.33亿 | -0.05% |
| 387 |
SOMISomnia
|
$0.1922 | $0.201 | $0.1806 | $35.73万 | $2,937.55万 | 4.57% |
| 589 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.16万 | $686.08万 | 2.53% |
| 399 |
ARKARK
|
$0.1712 | $0.1732 | $0.1633 | $33.93万 | $3,317.20万 | 3.82% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$85.19 | $85.59 | $82.14 | $20.98万 | $558.60万 | 1.61% |
| 123 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $177.10万 | $1,077.84万 | -1.86% |
| 297 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.97万 | $846.63万 | 4.26% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.88万 | $193.64万 | 0.49% |
| 14 |
ENAEthena
|
$0.1913 | $0.1973 | $0.1827 | $2,996.23万 | $25.44亿 | 3.18% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.64% |
| 122 |
CAKEPancakeSwap
|
$1.939 | $1.96 | $1.85 | $186.87万 | $6.46亿 | 4.53% |
| 59 |
ASTERAster
|
$0.6968 | $0.6975 | $0.6716 | $664.51万 | $16.97亿 | 2.82% |
| 23 |
BEAMXBEAMX
|
$0.004925 | $0.0053 | $0.004431 | $1,917.80万 | — | -6.26% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
狗币 - BTC行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Pyth Network - 加密货币行情
Gitcoin - 币种排行
狗币 - 比特币行情
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Particle - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Holo - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - BTC行情
Radworks - 数字货币市值
Chainlink - 比特币
Aave - BTC行情
Chainlink - 以太坊ETH价格
Radworks - 比特币
Gram - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 比特币
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
Caldera - 比特币行情
EigenCloud - 加密货币行情
Zama - 比特币
Quant - 比特币
Official Trump - 币种排行
Solana - 数字货币市值
EUR - BTC行情
Aave - 比特币行情
Sei - BTC行情
Nillion - 比特币行情
OpenEden - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Holo - 以太坊ETH价格