24H 最高$0.1709
24H 最低$0.1643
今日开盘$0.1671
24H 成交量$951.38万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KITEKite
|
$0.1149 | $0.1212 | $0.1149 | $81.32万 | $2.84亿 | -2.55% |
| 535 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 1.05% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 130 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.90万 | $2,483.83万 | 2.80% |
| 551 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2009 | $15.14万 | $5,860.87万 | 1.49% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.14亿 | $710.01亿 | -0.02% |
| 542 |
SOMISomnia
|
$0.1849 | $0.1863 | $0.177 | $16.23万 | $2,875.37万 | 4.29% |
| 599 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.07万 | $718.52万 | 1.21% |
| 189 |
ARKARK
|
$0.1706 | $0.175 | $0.1573 | $106.64万 | $3,167.57万 | 8.32% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.38 | $11.31 | $1,151.18万 | $1,898.63万 | 14.82% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.31万 | $852.83万 | -1.16% |
| 284 |
SMCIBSMCIB
|
$35.42 | $36.07 | $33.38 | $57.96万 | — | 6.11% |
| 15 |
ENAEthena
|
$0.1981 | $0.2165 | $0.1978 | $3,547.36万 | $28.45亿 | -3.41% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $39.67 | $17.95万 | $189.54万 | 3.80% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $216.20万 | $6.77亿 | 1.41% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $541.19万 | $17.86亿 | -0.41% |
| 133 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $177.20万 | — | 2.00% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Sui - 数字货币市值
Initia - 比特币行情
Lorenzo - BTC行情
Ondo - 比特币行情
Ethena - 加密货币行情
以太坊 - 数字货币市值
USDC - BTC行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - BTC行情
EUR - 币种排行
Raydium - 币种排行
牛来 - 比特币
Starknet - 以太坊ETH价格
Sui - 比特币
比特现金 - BTC行情
Haedal - 比特币行情
Ondo - 比特币
USD1 - 币种排行
Pump.fun - 加密货币行情
Injective - BTC行情
Uniswap - BTC行情
牛来 - 以太坊ETH价格
Sui - 币种排行
Filecoin - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Gitcoin - 加密货币行情
Ripple USD - BTC行情
RWUSD - 比特币
RWUSD - 加密货币行情
Solana - 数字货币市值
Bubblemaps - BTC行情
RWUSD - BTC行情
以太坊 - 比特币行情
Bittensor - 币种排行
Starknet - 加密货币行情
NFP - 币种排行
Uniswap - 比特币