24H 最高$0.20485
24H 最低$0.16954
今日开盘$0.20425
24H 成交量$454.91万
流通市值$3,847.07万
24H 涨跌额(-$0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KITEKite
|
$0.1131 | $0.1138 | $0.1075 | $55.02万 | $2.63亿 | 3.29% |
| 338 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 321 |
AUCTIONBounce
|
$3.258 | $3.42 | $3.20 | $45.26万 | $2,436.61万 | -0.76% |
| 294 |
SUSHISushi
|
$0.1935 | $0.1986 | $0.189 | $52.25万 | $5,593.38万 | 1.47% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.98亿 | $715.33亿 | -0.05% |
| 387 |
SOMISomnia
|
$0.1921 | $0.201 | $0.1806 | $35.63万 | $2,937.55万 | 4.12% |
| 587 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $11.95万 | $686.08万 | 2.95% |
| 398 |
ARKARK
|
$0.171 | $0.1732 | $0.1633 | $34.06万 | $3,317.20万 | 3.14% |
| 513 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.79万 | $558.60万 | 1.56% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
| 298 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.98万 | $846.63万 | 4.01% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.77万 | $193.64万 | 0.40% |
| 14 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1827 | $2,981.25万 | $25.44亿 | 2.62% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.21% |
| 122 |
CAKEPancakeSwap
|
$1.942 | $1.96 | $1.85 | $186.99万 | $6.46亿 | 4.63% |
| 59 |
ASTERAster
|
$0.6972 | $0.6975 | $0.6716 | $657.78万 | $16.97亿 | 2.70% |
| 23 |
BEAMXBEAMX
|
$0.004971 | $0.0053 | $0.004431 | $1,911.70万 | — | -5.01% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
比特币 - 加密货币行情
NFP - 比特币行情
Zama - 比特币
Prom - 币种排行
Filecoin - 币种排行
Zama - 数字货币市值
Gitcoin - 币种排行
RWUSD - 数字货币市值
Shiba Inu - BTC行情
Sophon - 加密货币行情
Stacks - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 比特币行情
NFP - 数字货币市值
Gram - 数字货币市值
Injective - BTC行情
Prom - 以太坊ETH价格
Prom - 加密货币行情
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币
USDC - BTC行情
Plasma - 以太坊ETH价格
Blur - 比特币行情
Virtuals - 比特币
Bubblemaps - 币种排行
EigenCloud - 数字货币市值
Pendle - 以太坊ETH价格
比特现金 - 加密货币行情
Shiba Inu - 数字货币市值
Sophon - 加密货币行情
PAX Gold - BTC行情
Prom - BTC行情
First Digital - 加密货币行情
Initia - 加密货币行情
Caldera - 比特币
Shiba Inu - 比特币行情
Optimism - 币种排行
Caldera - 数字货币市值
MarsCoin - 比特币