24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2971
24H 成交量$273.16万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $168.44万 | $2.75亿 | -9.67% |
| 242 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.22万 | $2,370.11万 | -2.37% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 483 |
AUCTIONBounce
|
$3.189 | $3.47 | $3.15 | $39.20万 | $2,555.73万 | -4.00% |
| 408 |
SUSHISushi
|
$0.1851 | $0.2109 | $0.1786 | $52.40万 | $6,007.86万 | -10.02% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.77亿 | $711.57亿 | 0.07% |
| 383 |
SOMISomnia
|
$0.1877 | $0.1945 | $0.179 | $57.80万 | $3,076.71万 | -0.32% |
| 565 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.19万 | $719.37万 | -7.97% |
| 273 |
ARKARK
|
$0.1578 | $0.1717 | $0.1539 | $93.61万 | $3,366.19万 | -4.19% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.36 | $92.49 | $86.21 | $103.60万 | $610.71万 | -4.06% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $13.08 | $10.85 | $886.20万 | $1,283.49万 | -15.61% |
| 382 |
ZKPzkPass
|
$0.0389 | $0.0434 | $0.0379 | $58.69万 | $863.40万 | -7.60% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.38% |
| 13 |
ENAEthena
|
$0.1738 | $0.2178 | $0.1658 | $1.14亿 | $28.68亿 | -15.80% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 83 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $701.81万 | $7.23亿 | -10.19% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
Hedera - 比特币
Internet - 比特币
MarsCoin - 比特币行情
Render - 比特币
Uniswap - 数字货币市值
Pepe - 比特币行情
Tether Gold - BTC行情
Filecoin - 比特币
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 比特币
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
World Liberty - BTC行情
Pepe - 比特币行情
Aave - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币
Solana - 比特币
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - 数字货币市值
比特现金 - BTC行情
币安币 - 数字货币市值
Worldcoin - 币种排行
Bonk - 币种排行
Optimism - 比特币行情
大零币 - BTC行情
Virtuals - BTC行情
Lido DAO - 比特币行情
Lido DAO - 比特币
狗币 - 数字货币市值
Internet - BTC行情
Uniswap - 币种排行