24H 最高$0.000812
24H 最低$0.000763
今日开盘$0.00081
24H 成交量$158.09万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KITEKite
|
$0.1149 | $0.1179 | $0.1114 | $57.05万 | $2.77亿 | 0.00% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.37万 | $2,349.27万 | 1.71% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 469 |
AUCTIONBounce
|
$3.464 | $3.47 | $3.28 | $27.90万 | $2,469.57万 | 3.50% |
| 554 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.198 | $18.32万 | $5,957.62万 | 1.71% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.50亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1911 | $0.1978 | $0.181 | $51.16万 | $3,078.68万 | 4.43% |
| 584 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.75万 | $727.24万 | 0.00% |
| 198 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $98.22万 | $3,304.62万 | 0.18% |
| 209 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $92.62 | $88.96 | $91.16万 | $625.94万 | -0.35% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $969.07万 | $1,971.97万 | -5.05% |
| 415 |
ZKPzkPass
|
$0.0428 | $0.0433 | $0.0405 | $34.77万 | $854.99万 | 0.94% |
| 623 |
SMCIBSuper Micro Computer (bStocks
|
$35.43 | $36.14 | $34.36 | $12.07万 | $193.64万 | 1.43% |
| 14 |
ENAEthena
|
$0.2116 | $0.2146 | $0.1937 | $4,363.98万 | $27.94亿 | 8.74% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.17 | $44.67 | $40.87 | $19.12万 | $191.32万 | 7.26% |
| 108 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.02 | $297.65万 | $6.89亿 | -0.29% |
| 67 |
ASTERAster
|
$0.7143 | $0.7145 | $0.6924 | $633.04万 | $17.71亿 | 1.68% |
| 187 |
BEAMXBEAMX
|
$0.003431 | $0.003442 | $0.003334 | $111.83万 | — | 2.17% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Injective - 加密货币行情
Gram - 比特币
RWUSD - 比特币行情
Falcon Finance - BTC行情
应用链 - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Initia - 数字货币市值
USD.AI - 数字货币市值
比特币 - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 比特币行情
Nillion - 以太坊ETH价格
LITEB - 数字货币市值
Gitcoin - 比特币
United Stables - 币种排行
Aptos - 数字货币市值
Midnight - 币种排行
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Artificial - 比特币行情
Polkadot - 加密货币行情
JasmyCoin - 比特币行情
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Sei - 以太坊ETH价格
Pyth Network - 加密货币行情
Arbitrum - 比特币行情
牛来 - 比特币行情
以太坊 - 币种排行
Falcon Finance - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - 币种排行
瑞波币 - 币种排行
Katana - 比特币