24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $191.70万 | $2.75亿 | -6.70% |
| 330 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.83万 | $2,370.11万 | -3.14% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 498 |
AUCTIONBounce
|
$3.226 | $3.47 | $3.15 | $39.25万 | $2,555.73万 | -3.59% |
| 382 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $66.21万 | $6,007.86万 | -4.11% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.79亿 | $711.57亿 | 0.03% |
| 367 |
SOMISomnia
|
$0.1962 | $0.1982 | $0.179 | $68.62万 | $3,076.71万 | 6.92% |
| 558 |
BARFC Barcelona Fan Token
|
$0.242 | $0.25 | $0.225 | $28.63万 | $719.37万 | -2.42% |
| 323 |
ARKARK
|
$0.1665 | $0.1717 | $0.1539 | $81.48万 | $3,366.19万 | 0.97% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.43 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.45% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,070.27万 | $1,283.49万 | -10.21% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.62万 | $863.40万 | 2.69% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.55万 | $193.64万 | -5.05% |
| 13 |
ENAEthena
|
$0.1895 | $0.2178 | $0.1658 | $1.32亿 | $28.68亿 | -4.10% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.80万 | $200.84万 | 0.02% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 53 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6582 | $1,546.23万 | $18.09亿 | -1.91% |
| 77 |
BEAMXBEAMX
|
$0.004315 | $0.004367 | $0.003224 | $949.78万 | — | 28.38% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 加密货币行情
POL - 以太坊ETH价格
Ether.fi - 比特币
Polkadot - 数字货币市值
Ethena USDe - 比特币
Ether.fi - 比特币
Hyperliquid - 币种排行
瑞波币 - 币种排行
Polkadot - 加密货币行情
Particle - 比特币
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Particle - 比特币行情
Injective - BTC行情
Lido DAO - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 比特币行情
Sui - 数字货币市值
POL - 比特币行情
Uniswap - BTC行情
Solana - 以太坊ETH价格
Particle - BTC行情
EUR - 比特币
Initia - 比特币行情
Filecoin - 以太坊ETH价格
Particle - 比特币
Bittensor - 币种排行
Aster - 币种排行
Sui - 比特币行情
狗币 - 比特币
Render - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - 比特币行情
Optimism - 比特币行情