24H 最高$0.0149
24H 最低$0.01342
今日开盘$0.01468
24H 成交量$161.78万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.88万 | $2.77亿 | -2.15% |
| 251 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $73.78万 | $2,349.27万 | 0.10% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 442 |
AUCTIONBounce
|
$3.405 | $3.41 | $3.28 | $29.67万 | $2,469.57万 | 0.00% |
| 554 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $18.07万 | $5,957.62万 | -1.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | -0.02% |
| 312 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.181 | $54.35万 | $3,078.68万 | 0.32% |
| 569 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.63万 | $727.24万 | -1.98% |
| 172 |
ARKARK
|
$0.1651 | $0.173 | $0.161 | $134.03万 | $3,304.62万 | -3.73% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.37 | $92.62 | $87.87 | $197.39万 | $625.94万 | 0.72% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,028.33万 | $1,971.97万 | -4.06% |
| 335 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0405 | $48.49万 | $854.99万 | -3.70% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.91 | $36.14 | $34.36 | $68.38万 | $193.64万 | -1.77% |
| 16 |
ENAEthena
|
$0.2015 | $0.2146 | $0.1929 | $4,094.29万 | $27.94亿 | -0.59% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.62 | $40.01 | $15.66万 | $191.32万 | -1.09% |
| 104 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $294.58万 | $6.89亿 | -3.08% |
| 69 |
ASTERAster
|
$0.7029 | $0.71 | $0.6924 | $593.50万 | $17.71亿 | -0.80% |
| 184 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $117.35万 | — | -0.91% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 币种排行
牛来 - 比特币行情
LayerZero - 数字货币市值
USDC - 数字货币市值
Avalanche - 比特币
Polkadot - 加密货币行情
Ether.fi - 加密货币行情
Bubblemaps - 比特币
Sei - BTC行情
Polkadot - 以太坊ETH价格
波场 - 比特币行情
MarsCoin - 比特币行情
Artificial Inu - 币种排行
Starknet - 币种排行
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
MegaETH - 币种排行
Caldera - 加密货币行情
Pepe - 比特币
Ethena - 币种排行
LITEB - 比特币
Plume - 数字货币市值
Ondo - 以太坊ETH价格
Sei - 比特币行情
以太坊 - 比特币行情
Polkadot - 比特币行情
Sui - BTC行情
Aster - 比特币
以太坊 - 数字货币市值
Falcon Finance - 加密货币行情
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - BTC行情
Aave - BTC行情
Filecoin - 币种排行