24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $57.09万 | $2.75亿 | -2.79% |
| 539 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.17万 | $2,331.29万 | -0.66% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 128 |
AUCTIONBounce
|
$3.344 | $3.78 | $3.32 | $184.85万 | $2,471.67万 | 0.57% |
| 558 |
SUSHISushi
|
$0.2062 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.84亿 | $710.17亿 | -0.00% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.23万 | $2,935.68万 | 2.23% |
| 616 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.65万 | $717.81万 | -0.79% |
| 167 |
ARKARK
|
$0.1671 | $0.175 | $0.1592 | $124.69万 | $3,358.71万 | 4.83% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
| 303 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.83万 | $855.07万 | -1.62% |
| 266 |
SMCIBSMCIB
|
$35.03 | $36.07 | $34.72 | $62.38万 | — | -0.31% |
| 15 |
ENAEthena
|
$0.197 | $0.2137 | $0.1929 | $3,384.17万 | $26.28亿 | -7.43% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.03 | $40.01 | $12.34万 | $187.62万 | -3.72% |
| 126 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $188.61万 | $6.85亿 | 1.11% |
| 67 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $538.72万 | $17.63亿 | -0.96% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.19万 | — | 1.38% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Celestia - 数字货币市值
Blur - 比特币
Ondo - 加密货币行情
Blur - 比特币
比特币 - 币种排行
Bubblemaps - 比特币行情
Zama - BTC行情
瑞波币 - 比特币
Huma Finance - 加密货币行情
达世币 - 比特币行情
QQQB - 比特币行情
NFP - 币种排行
Haedal - 数字货币市值
狗币 - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - BTC行情
Ripple USD - 比特币
Gitcoin - BTC行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - BTC行情
Raydium - 比特币
Avalanche - 比特币行情
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
MyShell - 币种排行
Plasma - 币种排行
Plasma - 数字货币市值
Ethena - 比特币
比特现金 - BTC行情
Lorenzo - 比特币行情
Katana - 加密货币行情
Raydium - 数字货币市值
Aster - BTC行情
Hedera - 以太坊ETH价格
Ethena - 比特币行情