24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1503
24H 成交量$151.18万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.21万 | $2.77亿 | -4.24% |
| 526 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.76% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 414 |
AUCTIONBounce
|
$3.322 | $3.48 | $3.28 | $34.03万 | $2,469.57万 | -4.35% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -2.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 323 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 0.76% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.20万 | $727.24万 | -0.79% |
| 170 |
ARKARK
|
$0.1642 | $0.175 | $0.161 | $139.98万 | $3,304.62万 | 1.61% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $300.50万 | $625.94万 | 3.05% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13 | $14.05 | $12.08 | $1,115.41万 | $1,971.97万 | -0.84% |
| 313 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.62% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.93 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.91% |
| 12 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,392.26万 | $27.94亿 | -1.95% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.24% |
| 108 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.04 | $286.89万 | $6.89亿 | -0.43% |
| 71 |
ASTERAster
|
$0.7036 | $0.719 | $0.6924 | $625.86万 | $17.71亿 | -1.64% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003442 | $0.003326 | $121.97万 | — | 2.03% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ethena - 比特币
Renzo - 加密货币行情
Plume - 比特币行情
Starknet - BTC行情
Pump.fun - 数字货币市值
Ripple USD - BTC行情
恒星币 - BTC行情
Hedera - BTC行情
达世币 - 加密货币行情
莱特币 - 比特币
USD1 - 比特币行情
Haedal - 比特币行情
Solana - 加密货币行情
Renzo - 比特币行情
Filecoin - 币种排行
瑞波币 - BTC行情
Renzo - 比特币行情
Initia - 比特币
Sei - 比特币行情
Plume - 币种排行
Gitcoin - 比特币行情
BFUSD - 数字货币市值
USDC - 加密货币行情
Aptos - BTC行情
比特币 - 币种排行
Zama - 币种排行
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - BTC行情
Quant - BTC行情
BFUSD - BTC行情
Sui - 以太坊ETH价格
LITEB - BTC行情
NFP - 币种排行
RWUSD - BTC行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - BTC行情
Tokamak - BTC行情