24H 最高$55.76
24H 最低$53.44
今日开盘$55.1
24H 成交量$907.99万
流通市值$6.97亿
24H 涨跌额(-$1.55)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KITEKite
|
$0.1156 | $0.1212 | $0.114 | $93.79万 | $2.84亿 | 1.40% |
| 548 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01044 | $15.67万 | $2,334.27万 | 0.76% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 136 |
AUCTIONBounce
|
$3.395 | $3.78 | $3.28 | $179.85万 | $2,483.83万 | 3.41% |
| 556 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2001 | $15.06万 | $5,860.87万 | 2.45% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 546 |
SOMISomnia
|
$0.1837 | $0.1863 | $0.1767 | $15.93万 | $2,875.37万 | 3.96% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.89万 | $718.52万 | 2.02% |
| 217 |
ARKARK
|
$0.1708 | $0.175 | $0.1567 | $87.21万 | $3,167.57万 | 8.86% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 297 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0427 | $53.78万 | $852.83万 | 0.00% |
| 289 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.76万 | — | 6.32% |
| 13 |
ENAEthena
|
$0.2005 | $0.2165 | $0.2001 | $3,667.91万 | $28.45亿 | -0.60% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.97万 | $189.54万 | 3.92% |
| 101 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.04 | $279.47万 | $6.77亿 | 1.65% |
| 71 |
ASTERAster
|
$0.7076 | $0.719 | $0.706 | $539.60万 | $17.86亿 | -0.11% |
| 131 |
BEAMXBEAMX
|
$0.003394 | $0.003456 | $0.003256 | $188.26万 | — | 4.24% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Internet - 比特币
Avalanche - 比特币行情
MegaETH - 比特币
达世币 - 加密货币行情
Huma Finance - 比特币行情
Renzo - 比特币行情
Sui - 加密货币行情
Aave - 比特币
LayerZero - 比特币行情
艾达币 - 数字货币市值
Midnight - 比特币行情
PAX Gold - 币种排行
Quant - 加密货币行情
Pepe - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - BTC行情
Bubblemaps - 比特币行情
Huma Finance - 比特币
USD.AI - 加密货币行情
Solana - 加密货币行情
Caldera - 加密货币行情
比特币
NEAR Protocol - 币种排行
Quant - 比特币行情
LayerZero - 比特币行情
Plasma - 比特币行情
币安币 - 比特币
EUR - 币种排行
Nillion - 比特币
Ripple USD - 以太坊ETH价格
Brevis - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Plume - BTC行情
Brevis - 加密货币行情
Aptos - BTC行情
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
Artificial - BTC行情