24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01718
24H 成交量$227.69万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KITEKite
|
$0.1031 | $0.1159 | $0.1014 | $187.21万 | $2.75亿 | -8.11% |
| 253 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.71万 | $2,370.11万 | -1.72% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 476 |
AUCTIONBounce
|
$3.187 | $3.47 | $3.15 | $40.75万 | $2,555.73万 | -3.40% |
| 401 |
SUSHISushi
|
$0.1884 | $0.2109 | $0.1786 | $55.78万 | $6,007.86万 | -5.99% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.06% |
| 400 |
SOMISomnia
|
$0.1887 | $0.1945 | $0.179 | $55.82万 | $3,076.71万 | 0.32% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.56万 | $719.37万 | -7.57% |
| 278 |
ARKARK
|
$0.1618 | $0.1717 | $0.1539 | $96.75万 | $3,366.19万 | 0.19% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $101.88万 | $610.71万 | -2.74% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.62 | $1,087.66万 | $1,283.49万 | -12.60% |
| 384 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.69万 | $863.40万 | -4.65% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.33% |
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.01% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.61% |
| 84 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $744.47万 | $7.23亿 | -9.17% |
| 50 |
ASTERAster
|
$0.6851 | $0.7326 | $0.6582 | $1,559.91万 | $18.09亿 | -1.59% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $298.97万 | — | -2.53% |
| 343 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Particle - 以太坊ETH价格
达世币 - 比特币
Internet - 比特币
PAX Gold - 数字货币市值
Shiba Inu - 比特币
Celo - 比特币行情
Official Trump - 数字货币市值
Bonk - 加密货币行情
Ethena USDe - 加密货币行情
Bittensor - 比特币
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
THORChain - 加密货币行情
Solana - 比特币
Pepe - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 比特币行情
Celestia - 加密货币行情
Pendle - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格
Sei - 比特币行情
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
PancakeSwap - 比特币
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Injective - 比特币
Official Trump - 数字货币市值
Celo - 比特币行情
Sei - 比特币
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Solana - 比特币