24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3623
24H 成交量$106.50万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $186.01万 | $2.75亿 | -8.53% |
| 250 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $117.48万 | $2,370.11万 | -1.62% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 482 |
AUCTIONBounce
|
$3.184 | $3.47 | $3.15 | $39.56万 | $2,555.73万 | -3.81% |
| 398 |
SUSHISushi
|
$0.1872 | $0.2109 | $0.1786 | $55.73万 | $6,007.86万 | -6.63% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 399 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.43万 | $3,076.71万 | 0.53% |
| 570 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.59万 | $719.37万 | -7.60% |
| 282 |
ARKARK
|
$0.1622 | $0.1717 | $0.1539 | $92.60万 | $3,366.19万 | 0.43% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.38万 | $610.71万 | -2.88% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $13.08 | $10.62 | $1,056.81万 | $1,283.49万 | -13.49% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.45万 | $863.40万 | -4.62% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.49% |
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.25% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.73% |
| 83 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $746.54万 | $7.23亿 | -9.98% |
| 50 |
ASTERAster
|
$0.6847 | $0.7326 | $0.6582 | $1,562.08万 | $18.09亿 | -1.40% |
| 139 |
BEAMXBEAMX
|
$0.003263 | $0.003469 | $0.003224 | $299.61万 | — | -3.18% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Hedera - 数字货币市值
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
Pyth Network - 比特币行情
Sei - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 币种排行
Quant - 比特币行情
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Bonk - 币种排行
瑞波币 - 数字货币市值
World Liberty - 数字货币市值
Solana - 数字货币市值
World Liberty - BTC行情
Ether.fi - 比特币行情
Initia - BTC行情
Ripple USD - 比特币行情
Uniswap - 比特币行情
Aster - 数字货币市值
EUR - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 比特币行情
BFUSD - 比特币
Hyperliquid - 币种排行
达世币 - 比特币行情
Pyth Network - 币种排行
应用链 - 比特币行情
Bittensor - 数字货币市值
Bittensor - 数字货币市值
Pepe - 币种排行
Ethena USDe - 币种排行
First Digital - 比特币
Artificial - BTC行情
Injective - 以太坊ETH价格
比特币
Official Trump - BTC行情
Aptos - 比特币
MarsCoin - 比特币