24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07182
24H 成交量$54.59万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.64万 | $2.75亿 | -7.04% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $124.42万 | $2,370.11万 | -2.95% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 479 |
AUCTIONBounce
|
$3.189 | $3.47 | $3.15 | $41.03万 | $2,555.73万 | -3.16% |
| 402 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.85% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.07% |
| 404 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 0.48% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.60万 | $719.37万 | -6.05% |
| 280 |
ARKARK
|
$0.1649 | $0.1717 | $0.1539 | $97.19万 | $3,366.19万 | 0.55% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.86万 | $610.71万 | -2.20% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.66万 | $1,283.49万 | -11.19% |
| 386 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $60.26万 | $863.40万 | -3.42% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.37% |
| 13 |
ENAEthena
|
$0.186 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -4.57% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $752.99万 | $7.23亿 | -7.82% |
| 50 |
ASTERAster
|
$0.6895 | $0.7326 | $0.6582 | $1,565.59万 | $18.09亿 | -1.10% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003224 | $349.15万 | — | 0.51% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
First Digital - 比特币行情
Initia - BTC行情
Filecoin - 数字货币市值
United Stables - 加密货币行情
First Digital - 比特币
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 币种排行
Caldera - 币种排行
大零币 - 比特币
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
Particle - 币种排行
Official Trump - 比特币行情
Chainlink - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 比特币行情
比特币 - 加密货币行情
Ethena USDe - BTC行情
Pendle - 数字货币市值
EUR - 数字货币市值
Internet - 比特币行情
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Hedera - 币种排行
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
World Liberty - 币种排行
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 比特币
Curve DAO - 以太坊ETH价格
牛来 - 数字货币市值
Plume - 以太坊ETH价格
艾达币 - 比特币
United Stables - 币种排行
以太坊 - 币种排行
Artificial - 以太坊ETH价格