24H 最高$3.13
24H 最低$2.73
今日开盘$3.06
24H 成交量$27.18万
流通市值$2,575.08万
24H 涨跌额(-$0.23)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1039 | $0.1159 | $0.1023 | $179.80万 | $2.75亿 | -9.10% |
| 249 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.79万 | $2,370.11万 | -3.20% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 486 |
AUCTIONBounce
|
$3.204 | $3.47 | $3.15 | $38.99万 | $2,555.73万 | -3.61% |
| 405 |
SUSHISushi
|
$0.1861 | $0.2109 | $0.1786 | $54.64万 | $6,007.86万 | -8.86% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 389 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $57.76万 | $3,076.71万 | 1.02% |
| 564 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $25.15万 | $719.37万 | -8.73% |
| 277 |
ARKARK
|
$0.1602 | $0.1717 | $0.1539 | $93.08万 | $3,366.19万 | -2.44% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.39 | $92.49 | $86.05 | $105.96万 | $610.71万 | -3.49% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $13.08 | $10.78 | $926.93万 | $1,283.49万 | -11.61% |
| 381 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.16万 | $863.40万 | -6.48% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.66 | $14.37万 | $193.64万 | -5.53% |
| 13 |
ENAEthena
|
$0.1794 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.50% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $44.85 | $40.87 | $19.33万 | $200.84万 | -0.29% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $729.42万 | $7.23亿 | -10.17% |
| 49 |
ASTERAster
|
$0.6754 | $0.7326 | $0.6582 | $1,561.43万 | $18.09亿 | -3.60% |
| 140 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.00324 | $297.13万 | — | -4.08% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
First Digital - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 币种排行
Injective - 比特币
Gitcoin - BTC行情
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
Particle - 比特币
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 币种排行
Starknet - 数字货币市值
Sui - 数字货币市值
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - 比特币
Lido DAO - 比特币行情
Solana - BTC行情
Sui - 比特币行情
狗币 - 以太坊ETH价格
Celestia - BTC行情
Raydium - 币种排行
Ethena USDe - 加密货币行情
Aster - 币种排行
PancakeSwap - 以太坊ETH价格
应用链 - 比特币行情
莱特币 - 比特币
Internet - BTC行情
Pendle - 数字货币市值
Particle - 比特币
Uniswap - BTC行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Render - 加密货币行情
Shiba Inu - 比特币
Ripple USD - 数字货币市值