24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1095
24H 成交量$26.02万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KITEKite
|
$0.1076 | $0.1165 | $0.1059 | $115.60万 | $2.75亿 | -7.56% |
| 219 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.65% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 463 |
AUCTIONBounce
|
$3.274 | $3.47 | $3.21 | $37.98万 | $2,555.73万 | -2.59% |
| 468 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1881 | $37.16万 | $6,007.86万 | -8.47% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.28亿 | $711.57亿 | 0.10% |
| 336 |
SOMISomnia
|
$0.1851 | $0.1963 | $0.181 | $63.91万 | $3,076.71万 | -4.54% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $92.49 | $87.10 | $98.43万 | $610.71万 | -3.00% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $834.45万 | $1,283.49万 | -11.82% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.85% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $44.85 | $40.87 | $18.78万 | $200.84万 | 0.70% |
| 89 |
CAKEPancakeSwap
|
$1.913 | $2.12 | $1.91 | $586.86万 | $7.23亿 | -9.55% |
| 54 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6811 | $1,318.37万 | $18.09亿 | -2.92% |
| 134 |
BEAMXBEAMX
|
$0.003343 | $0.003469 | $0.003278 | $277.93万 | — | -1.73% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
USDC - 币种排行
Worldcoin - 币种排行
Pyth Network - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
Pepe - 加密货币行情
Raydium - 以太坊ETH价格
Pyth Network - 加密货币行情
Celo - BTC行情
First Digital - BTC行情
Zama - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 币种排行
狗币 - 数字货币市值
Nillion - 比特币行情
以太坊 - 以太坊ETH价格
Ether.fi - 加密货币行情
First Digital - 比特币行情
MarsCoin - BTC行情
First Digital - BTC行情
Aave - BTC行情
波场 - 比特币
Nillion - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 比特币
Internet - BTC行情
USDC - BTC行情
Ondo - 比特币
应用链 - 币种排行
Arbitrum - 币种排行
Aptos - BTC行情
USD1 - BTC行情
应用链 - 比特币行情
Tokamak - 加密货币行情
Ether.fi - 比特币
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Raydium - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 币种排行