24H 最高$0.759
24H 最低$0.699
今日开盘$0.749
24H 成交量$18.39万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KITEKite
|
$0.1082 | $0.1163 | $0.1059 | $118.06万 | $2.75亿 | -6.89% |
| 218 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.52万 | $2,370.11万 | -2.74% |
| 596 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 469 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.84万 | $2,555.73万 | -2.65% |
| 463 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1881 | $38.64万 | $6,007.86万 | -8.92% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.35亿 | $711.57亿 | 0.09% |
| 338 |
SOMISomnia
|
$0.1843 | $0.1962 | $0.181 | $64.23万 | $3,076.71万 | -5.92% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.36万 | $719.37万 | -7.94% |
| 260 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.44万 | $3,366.19万 | -3.16% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.44万 | $863.40万 | -5.90% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
| 13 |
ENAEthena
|
$0.1727 | $0.2178 | $0.1723 | $9,408.91万 | $28.68亿 | -17.33% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 89 |
CAKEPancakeSwap
|
$1.901 | $2.12 | $1.90 | $601.85万 | $7.23亿 | -10.20% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 310 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Quant - 比特币行情
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - BTC行情
艾达币 - 加密货币行情
比特币 - 数字货币市值
Caldera - 比特币
Ripple USD - 币种排行
Plasma - 币种排行
Pump.fun - 加密货币行情
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Ondo - 比特币行情
EUR - BTC行情
Particle - 比特币行情
THORChain - 以太坊ETH价格
Ripple USD - 比特币行情
Particle - 币种排行
Hedera - 币种排行
THORChain - 以太坊ETH价格
Pendle - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 加密货币行情
Filecoin - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
波场 - BTC行情
MarsCoin - BTC行情
THORChain - 数字货币市值
EUR - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
莱特币 - 比特币
Hedera - 比特币
大零币 - 数字货币市值
达世币 - 比特币行情
恒星币 - 数字货币市值