24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $56.62万 | $2.77亿 | -0.70% |
| 248 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $74.85万 | $2,349.27万 | 1.43% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 470 |
AUCTIONBounce
|
$3.45 | $3.47 | $3.28 | $27.64万 | $2,469.57万 | 2.92% |
| 549 |
SUSHISushi
|
$0.2061 | $0.2126 | $0.198 | $18.41万 | $5,957.62万 | 0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.40亿 | $712.25亿 | -0.01% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $50.95万 | $3,078.68万 | 3.32% |
| 583 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.87万 | $727.24万 | 0.00% |
| 195 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $101.31万 | $3,304.62万 | -1.13% |
| 201 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.62 | $88.96 | $95.88万 | $625.94万 | -1.08% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $961.95万 | $1,971.97万 | -5.50% |
| 422 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $32.93万 | $854.99万 | 0.00% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $12.33万 | $193.64万 | 0.80% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,321.98万 | $27.94亿 | 6.36% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.6 | $44.67 | $40.87 | $19.03万 | $191.32万 | 6.03% |
| 107 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $300.22万 | $6.89亿 | -0.86% |
| 67 |
ASTERAster
|
$0.7107 | $0.7139 | $0.6924 | $625.65万 | $17.71亿 | 1.15% |
| 186 |
BEAMXBEAMX
|
$0.003425 | $0.003442 | $0.003334 | $110.68万 | — | 2.12% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Initia - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 比特币
以太坊 - BTC行情
Injective - 比特币行情
Chainlink - 加密货币行情
JasmyCoin - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
Zama - 数字货币市值
Internet - 数字货币市值
Ondo - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 币种排行
Avalanche - 数字货币市值
牛来 - 数字货币市值
Gram - 比特币行情
USDC - 比特币行情
USDC - 币种排行
Pepe - 加密货币行情
Sui - 加密货币行情
波场 - 加密货币行情
EUR - 比特币
Gram - 数字货币市值
Katana - 比特币行情
Sei - 数字货币市值
艾达币 - BTC行情
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 比特币行情
PAX Gold - 数字货币市值