24H 最高$1.80
24H 最低$1.42
今日开盘$1.622
24H 成交量$2,315.11万
流通市值$7.07亿
24H 涨跌额($0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $192.11万 | $2.75亿 | -7.07% |
| 331 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $78.81万 | $2,370.11万 | -3.04% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 495 |
AUCTIONBounce
|
$3.222 | $3.47 | $3.15 | $39.56万 | $2,555.73万 | -3.07% |
| 374 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $67.56万 | $6,007.86万 | -4.97% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.71亿 | $711.57亿 | 0.03% |
| 369 |
SOMISomnia
|
$0.1952 | $0.1982 | $0.179 | $68.69万 | $3,076.71万 | 6.55% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.64万 | $719.37万 | -2.83% |
| 330 |
ARKARK
|
$0.1656 | $0.1717 | $0.1539 | $78.93万 | $3,366.19万 | -0.84% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $85.81 | $102.42万 | $610.71万 | -3.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.19 | $12.94 | $10.62 | $1,070.03万 | $1,283.49万 | -9.83% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.90万 | $863.40万 | 2.69% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.67 | $35.78 | $32.59 | $15.58万 | $193.64万 | -5.17% |
| 13 |
ENAEthena
|
$0.1897 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.71% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.85万 | $200.84万 | 0.20% |
| 86 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $749.28万 | $7.23亿 | -9.13% |
| 53 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,543.46万 | $18.09亿 | -2.20% |
| 76 |
BEAMXBEAMX
|
$0.004436 | $0.004499 | $0.003224 | $987.93万 | — | 32.06% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Raydium - 比特币行情
Ripple USD - 比特币行情
PancakeSwap - 数字货币市值
比特现金 - 加密货币行情
Caldera - 币种排行
BFUSD - 比特币行情
Solana - 加密货币行情
Uniswap - 币种排行
Aster - 币种排行
Particle - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 币种排行
Shiba Inu - 加密货币行情
Gram - 数字货币市值
Sky - 比特币行情
Particle - 币种排行
PAX Gold - 比特币行情
Plasma - 比特币行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - BTC行情
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
BEAMX - 加密货币行情
PancakeSwap - 加密货币行情
MarsCoin - BTC行情
Pendle - 比特币
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
应用链 - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - BTC行情