24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07609
24H 成交量$697.04万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.70万 | $2.77亿 | -1.13% |
| 247 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.58万 | $2,349.27万 | 0.67% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 458 |
AUCTIONBounce
|
$3.4 | $3.41 | $3.28 | $28.24万 | $2,469.57万 | 1.16% |
| 551 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $18.25万 | $5,957.62万 | 0.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.01% |
| 323 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $51.65万 | $3,078.68万 | 1.74% |
| 581 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -0.40% |
| 192 |
ARKARK
|
$0.1648 | $0.1717 | $0.161 | $106.46万 | $3,304.62万 | -3.00% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $88.96 | $112.77万 | $625.94万 | -0.22% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $1,011.94万 | $1,971.97万 | -6.24% |
| 436 |
ZKPzkPass
|
$0.0422 | $0.0433 | $0.0405 | $30.61万 | $854.99万 | -0.71% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.17 | $36.14 | $34.36 | $66.97万 | $193.64万 | 0.17% |
| 14 |
ENAEthena
|
$0.205 | $0.2146 | $0.1929 | $4,229.97万 | $27.94亿 | 4.43% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.89 | $40.13 | $17.52万 | $191.32万 | 5.86% |
| 105 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $291.26万 | $6.89亿 | -1.20% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $610.26万 | $17.71亿 | 0.72% |
| 187 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003334 | $110.22万 | — | 1.56% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
USD.AI - 比特币
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 比特币
Raydium - 币种排行
Internet - 以太坊ETH价格
Optimism - 币种排行
Pepe - 比特币
USD.AI - BTC行情
Chainlink - 数字货币市值
以太坊 - BTC行情
LayerZero - 比特币行情
Ondo - 币种排行
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Aave - 币种排行
Internet - 比特币行情
Raydium - 币种排行
Pyth Network - 比特币
Ether.fi - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Falcon Finance - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币
JasmyCoin - 比特币
Tokamak - BTC行情
Aster - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币行情
恒星币 - 加密货币行情
BFUSD - BTC行情
Sei - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情