24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00785
24H 成交量$13.32万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.95% |
| 266 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | -0.09% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 436 |
AUCTIONBounce
|
$3.353 | $3.45 | $3.28 | $30.83万 | $2,469.57万 | -2.27% |
| 547 |
SUSHISushi
|
$0.2018 | $0.2126 | $0.198 | $18.78万 | $5,957.62万 | -2.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 312 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.34万 | $3,078.68万 | -0.49% |
| 581 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 152 |
ARKARK
|
$0.1665 | $0.175 | $0.161 | $164.70万 | $3,304.62万 | 0.79% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $258.48万 | $625.94万 | 2.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,072.49万 | $1,971.97万 | -3.43% |
| 303 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.41万 | $854.99万 | -5.08% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.85 | $36.14 | $34.36 | $67.73万 | $193.64万 | -2.30% |
| 15 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,085.90万 | $27.94亿 | -4.77% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.76万 | $191.32万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $285.86万 | $6.89亿 | -2.94% |
| 66 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $723.26万 | $17.71亿 | -2.49% |
| 183 |
BEAMXBEAMX
|
$0.003378 | $0.003442 | $0.003332 | $117.44万 | — | -0.56% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
狗币 - 比特币
Plume - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币行情
Blur - 币种排行
Arbitrum - BTC行情
Polkadot - 比特币
Polkadot - 以太坊ETH价格
MegaETH - 加密货币行情
大零币 - 币种排行
MegaETH - 比特币
Starknet - 数字货币市值
Filecoin - 比特币
Blur - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 比特币行情
PAX Gold - BTC行情
LayerZero - 比特币
MarsCoin - 数字货币市值
Ethena - BTC行情
Falcon Finance - 以太坊ETH价格
币安币 - 比特币
Celo - 比特币
Starknet - BTC行情
Nillion - 加密货币行情
大零币 - 比特币行情
USD.AI - 币种排行
狗币 - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Katana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
币安币 - 比特币行情
Gitcoin - 数字货币市值