24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.01039
24H 成交量$122.28万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1034 | $0.1159 | $0.1014 | $184.98万 | $2.75亿 | -7.76% |
| 247 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.71万 | $2,370.11万 | -2.47% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 484 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.95万 | $2,555.73万 | -2.82% |
| 400 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1786 | $54.89万 | $6,007.86万 | -5.59% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.05% |
| 398 |
SOMISomnia
|
$0.1892 | $0.1945 | $0.179 | $55.68万 | $3,076.71万 | 1.39% |
| 566 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.37万 | $719.37万 | -8.73% |
| 282 |
ARKARK
|
$0.1611 | $0.1717 | $0.1539 | $92.40万 | $3,366.19万 | -0.31% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.8 | $92.49 | $85.81 | $109.40万 | $610.71万 | -2.64% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $1,012.87万 | $1,283.49万 | -11.39% |
| 381 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.55万 | $863.40万 | -4.14% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.81 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.73% |
| 13 |
ENAEthena
|
$0.1833 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.53% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.14万 | $200.84万 | 1.05% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $759.63万 | $7.23亿 | -9.08% |
| 50 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,569.20万 | $18.09亿 | -1.69% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.52万 | — | -3.24% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Nillion - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 比特币
Artificial Inu - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 比特币
World Liberty - 加密货币行情
Ethena USDe - 以太坊ETH价格
瑞波币 - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 比特币行情
First Digital - 比特币
瑞波币 - 币种排行
Celo - 以太坊ETH价格
Pepe - 比特币行情
Lido DAO - 加密货币行情
StraitsX XUSD - 数字货币市值
应用链 - 比特币
Particle - 数字货币市值
Plasma - 比特币
比特币 - BTC行情
Celo - BTC行情
Curve DAO - 加密货币行情
Pepe - 比特币行情
USD1 - 数字货币市值
Ethena USDe - 比特币行情
Render - 币种排行
Tether Gold - 比特币
Official Trump - 数字货币市值
Solana - 比特币
Ondo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Solana - BTC行情
Sui - 比特币行情
EUR - BTC行情
Zama - 比特币
Sui - 以太坊ETH价格