TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.85
-1.40%
≈ ￥2850.21
(-$6.15)
更新于 2026-10-30 01:25:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438
24H 成交量$86.39万
流通市值$952.84万
24H 涨跌额(-$6.15)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $59.16万 | $2.75亿 | -0.26% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | 1.23% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 459 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.49万 | $2,555.73万 | 3.04% |
| 553 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $19.83万 | $6,007.86万 | 1.96% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.85亿 | $711.57亿 | -0.00% |
| 313 |
SOMISomnia
|
$0.1926 | $0.1978 | $0.181 | $54.97万 | $3,076.71万 | 5.48% |
| 591 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.41万 | $719.37万 | 0.81% |
| 203 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.75万 | $3,366.19万 | 0.78% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.44 | $92.49 | $88.96 | $85.81万 | $610.71万 | 0.78% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $873.70万 | $1,283.49万 | -6.64% |
| 369 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.88万 | $863.40万 | 1.90% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $11.02万 | $193.64万 | 0.66% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,186.13万 | $28.68亿 | 9.45% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.07 | $44.85 | $40.87 | $18.48万 | $200.84万 | 6.73% |
| 104 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.02 | $333.87万 | $7.23亿 | -0.38% |
| 59 |
ASTERAster
|
$0.7165 | $0.7326 | $0.6924 | $851.52万 | $18.09亿 | 1.76% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $115.12万 | — | 0.56% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
恒星币 - BTC行情
Ethena - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 币种排行
Arbitrum - 币种排行
币安币 - 加密货币行情
JasmyCoin - 币种排行
波场 - BTC行情
Haedal - 币种排行
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 加密货币行情
JasmyCoin - 加密货币行情
MarsCoin - 数字货币市值
Shiba Inu - 加密货币行情
Raydium - 加密货币行情
Celo - 数字货币市值
RWUSD - BTC行情
United Stables - 币种排行
Katana - 比特币行情
Shiba Inu - 比特币
USD.AI - 数字货币市值
莱特币 - 币种排行
LITEB - 币种排行
Worldcoin - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
Zama - 数字货币市值
Tether Gold - 币种排行
Particle - BTC行情
Plasma - 数字货币市值
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Sei - 数字货币市值