24H 最高$1.75
24H 最低$1.52
今日开盘$1.745
24H 成交量$1,076.24万
流通市值$4.87亿
24H 涨跌额(-$0.16)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1089 | $0.1171 | $0.1059 | $99.26万 | $2.75亿 | -7.00% |
| 222 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $107.45万 | $2,370.11万 | -0.94% |
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 469 |
AUCTIONBounce
|
$3.295 | $3.47 | $3.21 | $35.36万 | $2,555.73万 | -2.77% |
| 540 |
SUSHISushi
|
$0.1959 | $0.2113 | $0.1881 | $25.26万 | $6,007.86万 | -7.29% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.15亿 | $711.57亿 | 0.07% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $61.79万 | $3,076.71万 | -0.16% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.39万 | $719.37万 | -2.77% |
| 234 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $98.26万 | $3,366.19万 | -1.50% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$87.84 | $92.49 | $87.25 | $87.93万 | $610.71万 | -2.82% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $13.66 | $11.66 | $775.50万 | $1,283.49万 | -10.72% |
| 374 |
ZKPzkPass
|
$0.0412 | $0.0434 | $0.0401 | $50.86万 | $863.40万 | -4.19% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.66% |
| 13 |
ENAEthena
|
$0.1913 | $0.2178 | $0.1838 | $7,075.44万 | $28.68亿 | -10.36% |
| 592 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.25% |
| 85 |
CAKEPancakeSwap
|
$1.978 | $2.12 | $1.91 | $546.19万 | $7.23亿 | -6.74% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,134.13万 | $18.09亿 | -1.70% |
| 179 |
BEAMXBEAMX
|
$0.003361 | $0.003469 | $0.00331 | $152.78万 | — | -2.10% |
| 296 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Aptos - 币种排行
Aptos - 比特币行情
艾达币 - 比特币行情
Particle - 加密货币行情
USD.AI - 加密货币行情
Raydium - BTC行情
Particle - 以太坊ETH价格
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - 数字货币市值
Ondo - 币种排行
Chainlink - 比特币
Sei - 加密货币行情
Tokamak - 数字货币市值
Celestia - 比特币
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
Celo - BTC行情
狗币 - 比特币
以太坊 - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Chainlink - BTC行情
达世币 - 币种排行
Katana - 以太坊ETH价格
PancakeSwap - 币种排行
United Stables - 数字货币市值
Sui - 加密货币行情
Artificial Inu - 加密货币行情
World Liberty - 币种排行
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
World Liberty - 币种排行
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
Pendle - 以太坊ETH价格