24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KITEKite
|
$0.1096 | $0.1166 | $0.1059 | $108.99万 | $2.75亿 | -5.92% |
| 215 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01023 | $115.57万 | $2,370.11万 | -2.55% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 465 |
AUCTIONBounce
|
$3.272 | $3.47 | $3.21 | $37.34万 | $2,555.73万 | -2.94% |
| 473 |
SUSHISushi
|
$0.1915 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.05% |
| 331 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.181 | $63.65万 | $3,076.71万 | -3.17% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.50万 | $719.37万 | -7.51% |
| 254 |
ARKARK
|
$0.1629 | $0.1717 | $0.1595 | $94.46万 | $3,366.19万 | -0.85% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $95.55万 | $610.71万 | -2.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $823.24万 | $1,283.49万 | -12.07% |
| 370 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.73万 | $863.40万 | -4.48% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
| 14 |
ENAEthena
|
$0.1803 | $0.2178 | $0.1769 | $8,136.39万 | $28.68亿 | -13.94% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.01% |
| 89 |
CAKEPancakeSwap
|
$1.934 | $2.12 | $1.91 | $559.76万 | $7.23亿 | -8.60% |
| 54 |
ASTERAster
|
$0.6941 | $0.7326 | $0.6811 | $1,265.03万 | $18.09亿 | -1.98% |
| 135 |
BEAMXBEAMX
|
$0.003329 | $0.003469 | $0.003278 | $275.17万 | — | -2.52% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
EUR - BTC行情
Tokamak - 币种排行
Artificial - 比特币行情
Aave - 比特币
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
Starknet - BTC行情
Shiba Inu - 比特币行情
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Katana - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 比特币
Filecoin - 数字货币市值
Lido DAO - BTC行情
Polkadot - BTC行情
USD1 - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 比特币
THORChain - 加密货币行情
Plasma - 比特币
USD.AI - 币种排行
Chainlink - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 比特币行情
Particle - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 币种排行
Ripple USD - 币种排行
First Digital - 比特币行情
PAX Gold - BTC行情
United Stables - 比特币
Bittensor - 币种排行
Blur - BTC行情
Katana - 币种排行
RWUSD - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 比特币行情