24H 最高$30.30
24H 最低$29.02
今日开盘$29.52
24H 成交量$2.12万
流通市值—
24H 涨跌额($0.58)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1036 | $0.1159 | $0.1014 | $184.79万 | $2.75亿 | -7.58% |
| 250 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $117.50万 | $2,370.11万 | -1.72% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 486 |
AUCTIONBounce
|
$3.209 | $3.47 | $3.15 | $39.00万 | $2,555.73万 | -2.49% |
| 400 |
SUSHISushi
|
$0.188 | $0.2109 | $0.1786 | $54.89万 | $6,007.86万 | -5.76% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.05% |
| 398 |
SOMISomnia
|
$0.1889 | $0.1945 | $0.179 | $55.47万 | $3,076.71万 | 1.51% |
| 568 |
BARFC Barcelona Fan Token
|
$0.23 | $0.251 | $0.225 | $24.02万 | $719.37万 | -8.37% |
| 283 |
ARKARK
|
$0.1612 | $0.1717 | $0.1539 | $92.25万 | $3,366.19万 | -0.12% |
| 266 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $105.64万 | $610.71万 | -2.63% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.86 | $13.08 | $10.62 | $1,027.62万 | $1,283.49万 | -11.13% |
| 381 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.64万 | $863.40万 | -4.14% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.93% |
| 13 |
ENAEthena
|
$0.1837 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.04% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $18.10万 | $200.84万 | 1.49% |
| 83 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $750.00万 | $7.23亿 | -9.38% |
| 50 |
ASTERAster
|
$0.6877 | $0.7326 | $0.6582 | $1,565.55万 | $18.09亿 | -0.75% |
| 139 |
BEAMXBEAMX
|
$0.003243 | $0.003469 | $0.003224 | $299.47万 | — | -3.54% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Artificial - BTC行情
Sui - 数字货币市值
Quant - 加密货币行情
Solana - 比特币行情
Quant - 比特币
恒星币 - 币种排行
USD1 - 数字货币市值
Pendle - BTC行情
PAX Gold - 比特币行情
Tokamak - 数字货币市值
Raydium - 比特币行情
Curve DAO - 数字货币市值
Worldcoin - 币种排行
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
Optimism - 比特币
Sui - 币种排行
Ondo - BTC行情
BFUSD - BTC行情
恒星币 - BTC行情
Render - 比特币
Bubblemaps - BTC行情
First Digital - 比特币
Particle - BTC行情
World Liberty - BTC行情
Celestia - 数字货币市值
Curve DAO - 加密货币行情
Raydium - 比特币行情
Avalanche - 比特币
Horizen - 以太坊ETH价格
Caldera - 比特币行情
Gram - BTC行情