24H 最高$0.1799
24H 最低$0.1608
今日开盘$0.1779
24H 成交量$90.57万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
KITEKite
|
$0.1094 | $0.1167 | $0.1059 | $105.61万 | $2.75亿 | -6.18% |
| 215 |
STRAXXertra
|
$0.01036 | $0.0115 | $0.0103 | $114.35万 | $2,370.11万 | -2.08% |
| 588 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 464 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -3.21% |
| 476 |
SUSHISushi
|
$0.1907 | $0.2109 | $0.1881 | $35.55万 | $6,007.86万 | -8.58% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.83亿 | $711.57亿 | 0.05% |
| 322 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $64.23万 | $3,076.71万 | -2.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.24 | $14.14万 | $719.37万 | -4.35% |
| 248 |
ARKARK
|
$0.162 | $0.1717 | $0.1595 | $95.05万 | $3,366.19万 | -1.70% |
| 249 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $94.84万 | $610.71万 | -2.70% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $818.38万 | $1,283.49万 | -12.67% |
| 371 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $54.23万 | $863.40万 | -5.40% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.35 | $35.78 | $33.21 | $13.28万 | $193.64万 | -4.69% |
| 14 |
ENAEthena
|
$0.1814 | $0.2178 | $0.1769 | $7,877.02万 | $28.68亿 | -13.74% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $44.85 | $40.87 | $18.88万 | $200.84万 | 1.13% |
| 89 |
CAKEPancakeSwap
|
$1.947 | $2.12 | $1.91 | $555.03万 | $7.23亿 | -7.86% |
| 54 |
ASTERAster
|
$0.6951 | $0.7326 | $0.6811 | $1,218.59万 | $18.09亿 | -1.81% |
| 134 |
BEAMXBEAMX
|
$0.003315 | $0.003469 | $0.003278 | $270.81万 | — | -2.81% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Internet - 币种排行
以太坊 - 加密货币行情
Artificial Inu - 比特币行情
EUR - BTC行情
First Digital - 加密货币行情
Sui - 比特币
Zama - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 比特币
Aave - 数字货币市值
瑞波币 - 比特币行情
Sui - 数字货币市值
USD.AI - 比特币行情
Aptos - 比特币行情
Aptos - 币种排行
Filecoin - 数字货币市值
Haedal - 以太坊ETH价格
Optimism - 加密货币行情
Haedal - 加密货币行情
Polkadot - 比特币
Arbitrum - 加密货币行情
Ondo - 比特币行情
达世币 - 币种排行
USDC - 加密货币行情
Filecoin - 加密货币行情
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
Katana - BTC行情
Tokamak - 数字货币市值
THORChain - 比特币
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币行情
Ether.fi - 以太坊ETH价格
Katana - 加密货币行情
PAX Gold - 比特币
币安币 - 币种排行
Shiba Inu - 数字货币市值
以太坊 - 比特币