24H 最高$2.56
24H 最低$2.17
今日开盘$2.461
24H 成交量$70.43万
流通市值$3,725.32万
24H 涨跌额(-$0.16)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $187.67万 | $2.75亿 | -6.59% |
| 246 |
STRAXXertra
|
$0.01009 | $0.0115 | $0.00989 | $126.01万 | $2,370.11万 | -4.18% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 478 |
AUCTIONBounce
|
$3.233 | $3.47 | $3.15 | $41.05万 | $2,555.73万 | -2.00% |
| 397 |
SUSHISushi
|
$0.1927 | $0.2109 | $0.1786 | $57.72万 | $6,007.86万 | -3.94% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.10% |
| 409 |
SOMISomnia
|
$0.1915 | $0.1945 | $0.179 | $55.00万 | $3,076.71万 | 2.90% |
| 573 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.48万 | $719.37万 | -6.00% |
| 282 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $95.27万 | $3,366.19万 | 0.43% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $92.49 | $85.81 | $101.24万 | $610.71万 | -2.55% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.76万 | $1,283.49万 | -10.75% |
| 389 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0379 | $60.56万 | $863.40万 | -1.46% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.17 | $35.78 | $32.59 | $14.32万 | $193.64万 | -4.46% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -4.83% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.39% |
| 85 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $753.67万 | $7.23亿 | -8.05% |
| 52 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,577.12万 | $18.09亿 | -1.62% |
| 111 |
BEAMXBEAMX
|
$0.003664 | $0.003684 | $0.003224 | $481.82万 | — | 7.48% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
恒星币 - 数字货币市值
Quant - 加密货币行情
Avalanche - 币种排行
莱特币 - 比特币
MarsCoin - 币种排行
THORChain - 比特币行情
Sui - 加密货币行情
恒星币 - BTC行情
币安币 - BTC行情
POL - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
应用链 - 加密货币行情
Hedera - 比特币行情
First Digital - 比特币行情
USDC - BTC行情
Celestia - BTC行情
Pump.fun - 比特币
PancakeSwap - 比特币
Initia - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 币种排行
艾达币 - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 币种排行
LayerZero - 加密货币行情
Katana - 比特币
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Solana - 币种排行
Horizen - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 币种排行
Pepe - 币种排行
Starknet - 币种排行
THORChain - 币种排行