SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1365
8.07%
≈ ￥9009
($101.91)
更新于 2026-10-28 14:05:02
24H 最高$1,368.59
24H 最低$1,253.65
今日开盘$1263.09
24H 成交量$3,591.58万
流通市值$9,755.93万
24H 涨跌额($101.91)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 4.34% |
| 572 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.85万 | $2,334.27万 | 0.67% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.80万 | $2,483.83万 | 5.48% |
| 549 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.49% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.46% |
| 561 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.80% |
| 299 |
ARKARK
|
$0.162 | $0.1658 | $0.1564 | $53.80万 | $3,167.57万 | -0.25% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.11万 | $547.09万 | -6.36% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.21 | $11.12 | $1,072.98万 | $1,898.63万 | 15.64% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.19万 | $852.83万 | 3.10% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.52万 | — | 8.28% |
| 14 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,585.47万 | $28.45亿 | -1.44% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.27万 | $189.54万 | 7.06% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $310.37万 | $6.77亿 | -2.35% |
| 88 |
ASTERAster
|
$0.7144 | $0.7175 | $0.7047 | $384.76万 | $17.86亿 | 1.25% |
| 118 |
BEAMXBEAMX
|
$0.00336 | $0.003456 | $0.003206 | $216.52万 | — | 1.11% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
币安币 - 币种排行
Polkadot - 数字货币市值
LayerZero - 比特币
LayerZero - 币种排行
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Sui - BTC行情
Celestia - 比特币行情
Worldcoin - 币种排行
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 比特币行情
Initia - BTC行情
狗币 - 比特币
Ethena - 数字货币市值
Ethena - 比特币
Tree - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
Tree - 数字货币市值
Tree - 币种排行
Artificial - 比特币
Plasma - 比特币
Worldcoin - 加密货币行情
Internet - 比特币行情
Tutorial - BTC行情
Hyperliquid - 数字货币市值
Quant - 比特币行情
Haedal - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Quant - 比特币行情
Ethena - 加密货币行情