24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000526
24H 成交量$6.13万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.20万 | $2.77亿 | -1.48% |
| 243 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $74.45万 | $2,349.27万 | -0.19% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 458 |
AUCTIONBounce
|
$3.397 | $3.41 | $3.28 | $28.51万 | $2,469.57万 | 0.77% |
| 555 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $18.00万 | $5,957.62万 | -0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.01% |
| 319 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.181 | $52.34万 | $3,078.68万 | 1.03% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.20% |
| 188 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $110.50万 | $3,304.62万 | -3.29% |
| 167 |
HOODBRobinhood (bStocks Tokenized S
|
$89.51 | $92.62 | $88.96 | $144.91万 | $625.94万 | -1.09% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $995.80万 | $1,971.97万 | -6.33% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.57万 | $854.99万 | -1.64% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $67.32万 | $193.64万 | -1.96% |
| 15 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,248.01万 | $27.94亿 | 2.41% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.09 | $42.63 | $40.01 | $16.31万 | $191.32万 | 2.09% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $297.51万 | $6.89亿 | -1.82% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $603.98万 | $17.71亿 | 0.55% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $115.65万 | — | 0.59% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Chainlink - 币种排行
Hyperliquid - 加密货币行情
USDC - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 比特币行情
RWUSD - 比特币行情
Sui - 币种排行
PAX Gold - 比特币
United Stables - 数字货币市值
USD.AI - 加密货币行情
EUR - BTC行情
Celestia - BTC行情
MarsCoin - 数字货币市值
Injective - BTC行情
Artificial - BTC行情
LayerZero - 数字货币市值
United Stables - 数字货币市值
Aptos - 比特币
Celestia - 比特币
达世币 - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 比特币行情
Gitcoin - 加密货币行情
MegaETH - 比特币行情
Blur - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 比特币
Ethena - 比特币行情
United Stables - 数字货币市值
EUR - 以太坊ETH价格
Artificial - BTC行情
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
Sui - 比特币
Ether.fi - 币种排行