24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -3.61% |
| 265 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | 0.75% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 430 |
AUCTIONBounce
|
$3.345 | $3.45 | $3.28 | $31.34万 | $2,469.57万 | -2.90% |
| 547 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.198 | $18.41万 | $5,957.62万 | -3.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
| 314 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $54.14万 | $3,078.68万 | -0.70% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.01万 | $727.24万 | -1.98% |
| 152 |
ARKARK
|
$0.1664 | $0.175 | $0.161 | $165.74万 | $3,304.62万 | -0.24% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.93 | $92.62 | $86.60 | $261.85万 | $625.94万 | 2.86% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $1,073.22万 | $1,971.97万 | -4.28% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.51万 | $854.99万 | -5.31% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $67.78万 | $193.64万 | -2.56% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,111.43万 | $27.94亿 | -4.83% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.36% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.03 | $299.24万 | $6.89亿 | -2.53% |
| 65 |
ASTERAster
|
$0.7 | $0.719 | $0.6924 | $725.27万 | $17.71亿 | -2.29% |
| 184 |
BEAMXBEAMX
|
$0.003375 | $0.003442 | $0.003332 | $118.07万 | — | -0.71% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
艾达币 - BTC行情
Injective - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币行情
USD1 - 币种排行
Shiba Inu - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 比特币行情
Ethena - 加密货币行情
MegaETH - 数字货币市值
EUR - BTC行情
Shiba Inu - BTC行情
Plasma - 比特币
Tutorial - 比特币
Ripple USD - 比特币行情
Katana - 数字货币市值
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
Raydium - 比特币
Artificial - 比特币
Initia - 比特币
Katana - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 加密货币行情
狗币 - 加密货币行情
Solana - 比特币行情
Aave - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 比特币
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
Zama - 数字货币市值
NFP - 以太坊ETH价格
Caldera - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 币种排行