24H 最高$0.02189
24H 最低$0.02067
今日开盘$0.02088
24H 成交量$53.41万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KITEKite
|
$0.1119 | $0.1179 | $0.1115 | $57.96万 | $2.77亿 | -4.36% |
| 297 |
STRAXXertra
|
$0.01046 | $0.0115 | $0.01037 | $59.10万 | $2,349.27万 | -0.38% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 425 |
AUCTIONBounce
|
$3.327 | $3.45 | $3.28 | $31.54万 | $2,469.57万 | -3.12% |
| 549 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.52万 | $727.24万 | -1.59% |
| 165 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.22万 | $3,304.62万 | 1.54% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.28 | $296.86万 | $625.94万 | 2.34% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,057.80万 | $1,971.97万 | -3.20% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.32% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.01万 | $193.64万 | -2.63% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,439.45万 | $27.94亿 | -5.08% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.55% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 65 |
ASTERAster
|
$0.6994 | $0.719 | $0.6924 | $688.74万 | $17.71亿 | -1.69% |
| 182 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $122.04万 | — | 0.50% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Pump.fun - 数字货币市值
比特币 - 币种排行
Bittensor - 数字货币市值
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
MegaETH - 数字货币市值
Ether.fi - 币种排行
LITEB - 比特币行情
Renzo - BTC行情
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Caldera - 币种排行
Polkadot - BTC行情
艾达币 - 比特币行情
USDC - 比特币行情
Zama - 比特币行情
Hedera - 以太坊ETH价格
Raydium - 比特币行情
Avalanche - BTC行情
币安币 - 币种排行
Aave - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 比特币
United Stables - 以太坊ETH价格
Tokamak - BTC行情
MyShell - 加密货币行情
Hedera - 数字货币市值
Filecoin - 比特币
NFP - 币种排行
First Digital - 比特币行情
波场 - 比特币行情
Official Trump - BTC行情
MyShell - 以太坊ETH价格
波场 - 比特币行情
比特现金 - 比特币
MyShell - BTC行情
United Stables - BTC行情
EUR - 币种排行