24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000791
24H 成交量$9.76万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $55.99万 | $2.77亿 | -1.21% |
| 249 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.17万 | $2,349.27万 | 0.00% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 456 |
AUCTIONBounce
|
$3.393 | $3.41 | $3.28 | $28.63万 | $2,469.57万 | 0.50% |
| 557 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $17.86万 | $5,957.62万 | -0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | 1.69% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.16万 | $727.24万 | -1.59% |
| 184 |
ARKARK
|
$0.1646 | $0.173 | $0.161 | $114.24万 | $3,304.62万 | -2.20% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $87.87 | $183.00万 | $625.94万 | 1.62% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.56万 | $1,971.97万 | -3.20% |
| 435 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.85万 | $854.99万 | -1.41% |
| 268 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.42万 | $193.64万 | -0.40% |
| 15 |
ENAEthena
|
$0.2081 | $0.2146 | $0.1929 | $4,212.66万 | $27.94亿 | 4.42% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.22% |
| 104 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $295.96万 | $6.89亿 | -1.67% |
| 69 |
ASTERAster
|
$0.7056 | $0.71 | $0.6924 | $585.01万 | $17.71亿 | -0.18% |
| 182 |
BEAMXBEAMX
|
$0.0034 | $0.003442 | $0.003332 | $116.95万 | — | 0.35% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ethena - BTC行情
Shiba Inu - BTC行情
NFP - 比特币
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 比特币
恒星币 - BTC行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
JasmyCoin - 币种排行
Initia - 加密货币行情
Bittensor - 币种排行
Aave - 比特币行情
Avalanche - 币种排行
Gram - 币种排行
Aster - 币种排行
艾达币 - 比特币行情
NEAR Protocol - 比特币
Bubblemaps - 币种排行
波场 - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 比特币
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 比特币行情
NFP - BTC行情
Sei - 比特币
Solana - 数字货币市值
比特现金 - 比特币行情
Hedera - BTC行情